| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12150 | 3.85% | 1227.71 | 103440.9 | 32.1 | 108.07 | -75.97 |
| MBB | 23450 | 6.35% | 1808.45 | 78951.4 | 276.56 | 29.69 | 246.87 |
| HPG | 24300 | 6.81% | 1843.54 | 76273.7 | 577.35 | 161.84 | 415.51 |
| VIX | 11900 | 6.73% | 839.57 | 71997 | 21.43 | 19.33 | 2.1 |
| SSI | 23450 | 6.59% | 1489.41 | 65051.2 | 103.23 | 230.14 | -126.91 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 118500 | 5.24% | 2235.19 | 19224 | 752.64 | 636.31 | 116.32 |
| HPG | 24300 | 6.81% | 1843.54 | 76273.7 | 577.35 | 161.84 | 415.51 |
| MBB | 23450 | 6.35% | 1808.45 | 78951.4 | 276.56 | 29.69 | 246.87 |
| STB | 37850 | 6.92% | 1694.29 | 45803.6 | 68.73 | 58.84 | 9.89 |
| SSI | 23450 | 6.59% | 1489.41 | 65051.2 | 103.23 | 230.14 | -126.91 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ATA | 500 | 25% | 0.24 | 471.52 | 0 | 0 | 0 |
| ATB | 600 | 20% | 0.11 | 187.6 | 0 | 0 | 0 |
| HKB | 600 | 20% | 0.09 | 146.7 | 0 | 0 | 0 |
| G20 | 600 | 20% | 0.02 | 42.52 | 0 | 0 | 0 |
| LUT | 600 | 20% | 0.01 | 13.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GND | 23300 | -14.96% | 0.02 | 0.9 | 0 | 0 | 0 |
| HFX | 7500 | -14.77% | 0 | 0.3 | 0 | 0 | 0 |
| TTG | 13900 | -14.72% | 0.06 | 4.2 | 0 | 0 | 0 |
| DBM | 25400 | -14.48% | 0.08 | 3 | 0 | 0 | 0 |
| VTL | 7700 | -14.44% | 0.01 | 1.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 24300 | 6.81% | 1843.54 | 76273.7 | 577.35 | 161.84 | 415.51 |
| MBB | 23450 | 6.35% | 1808.45 | 78951.4 | 276.56 | 29.69 | 246.87 |
| VIC | 65100 | 6.9% | 849.47 | 13360.3 | 265.66 | 105.54 | 160.12 |
| ACB | 24850 | 6.65% | 883.34 | 35983.5 | 449.83 | 298.68 | 151.15 |
| FPT | 118500 | 5.24% | 2235.19 | 19224 | 752.64 | 636.31 | 116.32 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 23450 | 6.59% | 1489.41 | 65051.2 | 103.23 | 230.14 | -126.91 |
| IDC | 38100 | 1.06% | 406.92 | 11327.32 | 18.94 | 139.68 | -120.75 |
| KBC | 23700 | 0% | 799.59 | 35620.3 | 11.79 | 106.79 | -95 |
| SIP | 65500 | -5.07% | 231.04 | 3569.1 | 7.39 | 84.05 | -76.66 |
| SHB | 12150 | 3.85% | 1227.71 | 103440.9 | 32.1 | 108.07 | -75.97 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
