| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 12600 | 1.61% | 315.89 | 24937.4 | 43.41 | 7.93 | 35.49 |
| SHB | 12700 | -1.55% | 267.4 | 21010.5 | 13.15 | 2.93 | 10.22 |
| CII | 13550 | 4.23% | 214.67 | 15706.9 | 11.79 | 6.62 | 5.17 |
| HQC | 3390 | 2.73% | 25.76 | 7538.7 | 2.9 | 4.16 | -1.26 |
| NVL | 12450 | -1.19% | 92.52 | 7404.3 | 1.94 | 30.96 | -29.02 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 12600 | 1.61% | 315.89 | 24937.4 | 43.41 | 7.93 | 35.49 |
| SHB | 12700 | -1.55% | 267.4 | 21010.5 | 13.15 | 2.93 | 10.22 |
| FPT | 113700 | -0.52% | 245.34 | 2152.8 | 88.37 | 126.9 | -38.53 |
| CII | 13550 | 4.23% | 214.67 | 15706.9 | 11.79 | 6.62 | 5.17 |
| VIC | 78900 | 0.51% | 183.32 | 2308.1 | 38.04 | 43.26 | -5.22 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| G20 | 600 | 20% | 0.01 | 17.3 | 0 | 0 | 0 |
| PXM | 600 | 20% | 0.01 | 11.5 | 0 | 0 | 0 |
| BII | 700 | 16.67% | 0.07 | 109.8 | 0 | 0 | 0 |
| FTM | 700 | 16.67% | 0.01 | 9.9 | 0 | 0 | 0 |
| VSG | 2300 | 15% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HKB | 500 | -16.67% | 0.02 | 36.2 | 0 | 0 | 0 |
| VC5 | 500 | -16.67% | 0 | 0.1 | 0 | 0 | 0 |
| HTP | 1700 | -15% | 0.38 | 213.2 | 0 | 0 | 0 |
| DWS | 17400 | -14.71% | 0.02 | 1.2 | 0 | 0 | 0 |
| E12 | 7300 | -14.12% | 0.03 | 4.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 12600 | 1.61% | 315.89 | 24937.4 | 43.41 | 7.93 | 35.49 |
| PNJ | 75300 | 1.76% | 78.79 | 1038.9 | 50.21 | 16.51 | 33.7 |
| VND | 15050 | 1.35% | 108.42 | 7205.8 | 20.36 | 0.14 | 20.22 |
| ACB | 24150 | 0% | 65.74 | 2710 | 18.47 | 0 | 18.47 |
| HPG | 25650 | -0.19% | 101 | 3946.2 | 18.05 | 2.02 | 16.03 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 57000 | -0.18% | 139.88 | 2446.6 | 12.11 | 93.33 | -81.22 |
| SSI | 23000 | -0.43% | 170.84 | 7385 | 9.36 | 53.23 | -43.87 |
| FPT | 113700 | -0.52% | 245.34 | 2152.8 | 88.37 | 126.9 | -38.53 |
| VCG | 21650 | 0.23% | 111.44 | 5098.6 | 3.52 | 39.41 | -35.89 |
| NVL | 12450 | -1.19% | 92.52 | 7404.3 | 1.94 | 30.96 | -29.02 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
