| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 11900 | -2.06% | 693.53 | 58398.7 | 4.89 | 41.53 | -36.64 |
| VIX | 12600 | -0.79% | 651.63 | 51452.1 | 53.37 | 9.92 | 43.44 |
| HPG | 25850 | 1.97% | 1299.22 | 50570.6 | 275.33 | 27.41 | 247.91 |
| MBB | 23000 | -1.92% | 681.29 | 29512.3 | 82.2 | 73.81 | 8.39 |
| VCG | 22300 | 2.76% | 611.88 | 27635.8 | 93.87 | 24.98 | 68.89 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 25850 | 1.97% | 1299.22 | 50570.6 | 275.33 | 27.41 | 247.91 |
| VHM | 57500 | 0.52% | 938.35 | 15962.6 | 344.97 | 436.41 | -91.44 |
| FPT | 116000 | -2.11% | 895.4 | 7762.4 | 213.05 | 286.72 | -73.66 |
| VIC | 70500 | 1.29% | 893.3 | 12266.2 | 288.83 | 205.13 | 83.7 |
| SHB | 11900 | -2.06% | 693.53 | 58398.7 | 4.89 | 41.53 | -36.64 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CTX | 8800 | 15.79% | 0.85 | 107.5 | 0 | 0 | 0 |
| DCG | 20800 | 14.92% | 0 | 0.1 | 0 | 0 | 0 |
| TED | 57100 | 14.89% | 0.06 | 1.1 | 0 | 0 | 0 |
| ISH | 31100 | 14.76% | 0.04 | 1.5 | 0 | 0 | 0 |
| VHH | 3900 | 14.71% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DND | 10300 | -14.88% | 0.01 | 1.3 | 0 | 0 | 0 |
| TV6 | 9300 | -14.68% | 0 | 0.21 | 0 | 0 | 0 |
| NXT | 4200 | -14.29% | 0.05 | 12 | 0 | 0 | 0 |
| CDR | 16200 | -14.29% | 0.04 | 2.21 | 0 | 0 | 0 |
| YBC | 13000 | -13.91% | 0.11 | 8.7 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 25850 | 1.97% | 1299.22 | 50570.6 | 275.33 | 27.41 | 247.91 |
| MWG | 57100 | 0.88% | 681.46 | 12059.8 | 198.22 | 58.05 | 140.17 |
| VCB | 60000 | 1.18% | 337.66 | 5633.1 | 186.12 | 84.89 | 101.23 |
| VIC | 70500 | 1.29% | 893.3 | 12266.2 | 288.83 | 205.13 | 83.7 |
| VCG | 22300 | 2.76% | 611.88 | 27635.8 | 93.87 | 24.98 | 68.89 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HCM | 26600 | -2.56% | 419.54 | 15756 | 26.99 | 122.78 | -95.8 |
| VHM | 57500 | 0.52% | 938.35 | 15962.6 | 344.97 | 436.41 | -91.44 |
| IDC | 35700 | -7.75% | 245.77 | 6781.05 | 0.84 | 88.34 | -87.5 |
| KBC | 22100 | -6.95% | 485.21 | 21594.8 | 16.26 | 91.92 | -75.66 |
| FPT | 116000 | -2.11% | 895.4 | 7762.4 | 213.05 | 286.72 | -73.66 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
