| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HDB | 22350 | -1.32% | 174 | 7774.9 | 43.05 | 11.92 | 31.13 |
| VPB | 18300 | -0.54% | 98.61 | 5359.5 | 6.28 | 22.8 | -16.52 |
| SHS | 12500 | 0.81% | 62.54 | 5002.28 | 1.63 | 3.36 | -1.74 |
| LPB | 33350 | 4.71% | 144.06 | 4364 | 49.49 | 2.43 | 47.06 |
| STB | 36450 | 1.11% | 155.67 | 4275.6 | 10.45 | 10.33 | 0.11 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CTR | 135200 | 5.3% | 277.44 | 2087.5 | 32.67 | 11.33 | 21.34 |
| FPT | 149200 | -0.47% | 247.79 | 1653.6 | 76.12 | 107.78 | -31.66 |
| HDB | 22350 | -1.32% | 174 | 7774.9 | 43.05 | 11.92 | 31.13 |
| STB | 36450 | 1.11% | 155.67 | 4275.6 | 10.45 | 10.33 | 0.11 |
| LPB | 33350 | 4.71% | 144.06 | 4364 | 49.49 | 2.43 | 47.06 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SGI | 16100 | 15% | 0.01 | 0.5 | 0 | 0 | 0 |
| TOS | 89900 | 14.96% | 4.33 | 48.9 | 0 | 0 | 0 |
| SAS | 43100 | 14.93% | 4.49 | 104.46 | 0 | 0 | 0 |
| BTH | 53200 | 14.9% | 3.98 | 75.11 | 0 | 0.16 | -0.16 |
| MNB | 29300 | 14.9% | 0.29 | 10 | 0 | 0.29 | -0.29 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| KIP | 6800 | -15% | 0.02 | 2.76 | 0 | 0 | 0 |
| MTH | 15700 | -14.67% | 0 | 0.1 | 0 | 0 | 0 |
| ICI | 7100 | -14.46% | 0 | 0.1 | 0 | 0 | 0 |
| MIC | 16700 | -14.36% | 0 | 0.2 | 0 | 0 | 0 |
| SJM | 5700 | -13.64% | 0.02 | 3.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| LPB | 33350 | 4.71% | 144.06 | 4364 | 49.49 | 2.43 | 47.06 |
| HDB | 22350 | -1.32% | 174 | 7774.9 | 43.05 | 11.92 | 31.13 |
| CTR | 135200 | 5.3% | 277.44 | 2087.5 | 32.67 | 11.33 | 21.34 |
| VNM | 61800 | 0% | 40.91 | 660.8 | 22.55 | 6.9 | 15.65 |
| BID | 39600 | -0.5% | 36.49 | 920.6 | 6.83 | 0.48 | 6.35 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FRT | 194600 | 1.09% | 79.75 | 408.8 | 13.97 | 47.76 | -33.79 |
| FPT | 149200 | -0.47% | 247.79 | 1653.6 | 76.12 | 107.78 | -31.66 |
| KBC | 28750 | -2.04% | 94.29 | 3256.5 | 2.82 | 23.24 | -20.42 |
| VHM | 39650 | -0.88% | 64.86 | 1630.6 | 4.46 | 21.53 | -17.07 |
| VPB | 18300 | -0.54% | 98.61 | 5359.5 | 6.28 | 22.8 | -16.52 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
