| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TCB | 48200 | 2.88% | 226.52 | 4697.1 | 0 | 0 | 0 |
| SHS | 18400 | 1.1% | 79.57 | 4286.72 | 0 | 1.66 | -1.66 |
| SHB | 11650 | -0.43% | 48.74 | 4151.7 | 0.43 | 1.09 | -0.66 |
| VIX | 17000 | 1.49% | 66.67 | 3916.7 | 0.46 | 0.34 | 0.12 |
| PDR | 27050 | 3.05% | 84.42 | 3139.5 | 15.88 | 1.01 | 14.86 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TCB | 48200 | 2.88% | 226.52 | 4697.1 | 0 | 0 | 0 |
| MWG | 55200 | -0.72% | 166.4 | 3009.1 | 14.98 | 31.74 | -16.75 |
| FPT | 126700 | -0.47% | 86.61 | 681.4 | 0 | 0 | 0 |
| PDR | 27050 | 3.05% | 84.42 | 3139.5 | 15.88 | 1.01 | 14.86 |
| MSN | 69300 | 1.91% | 79.67 | 1157.5 | 0.08 | 0.16 | -0.08 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DPS | 500 | 25% | 0.01 | 27.78 | 0 | 0 | 0 |
| ACM | 600 | 20% | 0.06 | 108.53 | 0 | 0 | 0 |
| KSH | 600 | 20% | 0.03 | 49.48 | 0 | 0 | 0 |
| PXM | 600 | 20% | 0 | 8.6 | 0 | 0 | 0 |
| MPT | 600 | 20% | 0 | 2.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| G20 | 400 | -20% | 0.21 | 520.4 | 0 | 0 | 0 |
| A32 | 32300 | -15% | 0 | 0.1 | 0 | 0 | 0 |
| HKB | 600 | -14.29% | 0.03 | 46.9 | 0 | 0 | 0 |
| SSN | 1200 | -14.29% | 0.03 | 20.1 | 0 | 0 | 0 |
| LUT | 600 | -14.29% | 0 | 2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PDR | 27050 | 3.05% | 84.42 | 3139.5 | 15.88 | 1.01 | 14.86 |
| VCI | 47100 | 1.62% | 62.71 | 1334.2 | 8.16 | 0 | 8.16 |
| VNM | 65600 | 0.31% | 32.82 | 499.7 | 5.45 | 0.25 | 5.2 |
| FTS | 55700 | 2.2% | 22.15 | 397.5 | 4.25 | 0.78 | 3.47 |
| HPG | 28500 | 0.53% | 57.04 | 1997.4 | 3.92 | 0.49 | 3.44 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 55200 | -0.72% | 166.4 | 3009.1 | 14.98 | 31.74 | -16.75 |
| VHM | 41100 | -0.12% | 23.61 | 573.7 | 0.54 | 8.15 | -7.61 |
| STB | 27900 | 1.09% | 49.31 | 1767.9 | 0.72 | 6.82 | -6.11 |
| GMD | 84200 | 0% | 16.13 | 190.8 | 0.06 | 5.05 | -4.99 |
| MCH | 151500 | 5.35% | 8.3 | 55.17 | 0 | 4.12 | -4.12 |
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
