| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VRE | 21200 | -2.3% | 228.81 | 10725.5 | 0.08 | 162.99 | -162.91 |
| SHS | 17600 | 1.73% | 75.95 | 4316.27 | 0 | 2.31 | -2.31 |
| HSG | 25100 | 1.01% | 91.13 | 3630.5 | 1 | 3.64 | -2.64 |
| POW | 14850 | 2.41% | 42.83 | 2896 | 0 | 2.23 | -2.23 |
| HDB | 24400 | 1.24% | 64.46 | 2650.7 | 4.17 | 3.05 | 1.11 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VRE | 21200 | -2.3% | 228.81 | 10725.5 | 0.08 | 162.99 | -162.91 |
| FPT | 130900 | 2.27% | 146.08 | 1117.9 | 20.83 | 26.63 | -5.8 |
| TCM | 51700 | 3.4% | 99.19 | 1947.1 | 11.56 | 0.04 | 11.53 |
| HSG | 25100 | 1.01% | 91.13 | 3630.5 | 1 | 3.64 | -2.64 |
| HAH | 45550 | 1.22% | 79.56 | 1744.7 | 13.77 | 2.99 | 10.78 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VLP | 500 | 25% | 0 | 0.1 | 0 | 0 | 0 |
| CID | 61200 | 14.82% | 0.05 | 0.9 | 0.04 | 0 | 0.04 |
| TV6 | 6200 | 14.81% | 0.25 | 39.9 | 0 | 0 | 0 |
| CDH | 18600 | 14.81% | 0.02 | 1.2 | 0 | 0 | 0 |
| ILC | 10100 | 14.77% | 0.01 | 0.51 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SII | 10800 | -40% | 0 | 0.1 | 0 | 0 | 0 |
| E29 | 10900 | -14.84% | 0 | 0.22 | 0 | 0 | 0 |
| HFB | 11200 | -14.5% | 0 | 0.1 | 0 | 0 | 0 |
| TLT | 27000 | -14.29% | 0.02 | 0.7 | 0.01 | 0.01 | 0 |
| SRT | 8900 | -13.59% | 1.09 | 123.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TCM | 51700 | 3.4% | 99.19 | 1947.1 | 11.56 | 0.04 | 11.53 |
| HAH | 45550 | 1.22% | 79.56 | 1744.7 | 13.77 | 2.99 | 10.78 |
| LPB | 30000 | 1.35% | 76.08 | 2531.8 | 9.81 | 2.34 | 7.47 |
| VOS | 18950 | 2.99% | 25.56 | 1348.9 | 5.99 | 0.24 | 5.75 |
| FRT | 182200 | 2.36% | 41.45 | 228.5 | 10.21 | 5.26 | 4.95 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VRE | 21200 | -2.3% | 228.81 | 10725.5 | 0.08 | 162.99 | -162.91 |
| ACV | 118000 | -1.42% | 20.47 | 174.16 | 0 | 16.08 | -16.08 |
| MWG | 65700 | -0.45% | 74.03 | 1122.8 | 4.19 | 19.62 | -15.42 |
| FUESSVFL | 20680 | 0.44% | 7.18 | 347.6 | 0.04 | 7.14 | -7.1 |
| VHM | 37850 | -0.79% | 16.92 | 446.2 | 0.08 | 7.07 | -6.99 |
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
