| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12700 | -0.78% | 683.13 | 54229.9 | 1.12 | 14.22 | -13.1 |
| HAG | 13300 | 6.83% | 371.25 | 28110.6 | 9.43 | 7.28 | 2.14 |
| NVL | 11450 | 5.53% | 310.19 | 27382.4 | 51.35 | 13.55 | 37.8 |
| MBB | 23700 | 0.64% | 546.2 | 23070.5 | 126.97 | 18 | 108.97 |
| VIX | 12050 | 0.42% | 227.67 | 18906.7 | 10.46 | 4.86 | 5.6 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12700 | -0.78% | 683.13 | 54229.9 | 1.12 | 14.22 | -13.1 |
| MBB | 23700 | 0.64% | 546.2 | 23070.5 | 126.97 | 18 | 108.97 |
| VIC | 68000 | 1.49% | 475.33 | 7023.3 | 116.04 | 64.06 | 51.98 |
| MWG | 60900 | 0.66% | 467.76 | 7707.9 | 152.26 | 132.2 | 20.07 |
| VHM | 58500 | -6.1% | 449.61 | 7393.8 | 45.62 | 166 | -120.39 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SBR | 9200 | 15% | 0 | 0.11 | 0 | 0 | 0 |
| MTG | 10800 | 14.89% | 0.18 | 18.1 | 0 | 0 | 0 |
| LMC | 10900 | 14.74% | 0.02 | 2.08 | 0 | 0 | 0 |
| CNC | 41500 | 14.64% | 0.15 | 4.2 | 0 | 0 | 0 |
| MGR | 4700 | 14.63% | 0.01 | 2.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| IDP | 181100 | -14.98% | 0.41 | 1.8 | 0 | 0 | 0 |
| BSD | 9700 | -14.91% | 0 | 0.1 | 0 | 0 | 0 |
| XPH | 8200 | -14.58% | 0.03 | 4.1 | 0 | 0 | 0 |
| XDH | 13000 | -14.47% | 0.01 | 1.11 | 0 | 0 | 0 |
| PAI | 9700 | -14.16% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 23700 | 0.64% | 546.2 | 23070.5 | 126.97 | 18 | 108.97 |
| BVH | 46000 | -0.22% | 9.5 | 206.2 | 82.15 | 1.05 | 81.1 |
| SAB | 51200 | 3.43% | 99.14 | 1966.3 | 59.64 | 5.32 | 54.32 |
| VIC | 68000 | 1.49% | 475.33 | 7023.3 | 116.04 | 64.06 | 51.98 |
| HDB | 21500 | 1.18% | 158.74 | 7440.9 | 49.23 | 0.75 | 48.48 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 58500 | -6.1% | 449.61 | 7393.8 | 45.62 | 166 | -120.39 |
| FPT | 109500 | -2.58% | 424.68 | 3853.7 | 67.15 | 171.95 | -104.8 |
| GEX | 26050 | -1.88% | 163.47 | 6268 | 3.43 | 71.93 | -68.5 |
| BID | 34550 | -1.29% | 114.96 | 3320.2 | 1.2 | 52.63 | -51.43 |
| VNM | 57500 | -1.37% | 153.85 | 2664.7 | 1.78 | 40.66 | -38.88 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
