| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12050 | 2.99% | 1575.89 | 138064.3 | 219.23 | 45.43 | 173.8 |
| SSI | 23750 | -3.46% | 1895.84 | 82040 | 95.49 | 375.24 | -279.75 |
| VIX | 12000 | -0.41% | 891.87 | 77554.4 | 23.59 | 21.06 | 2.53 |
| HPG | 24600 | -2.96% | 1762.35 | 73181.2 | 99.54 | 206.03 | -106.49 |
| MBB | 22450 | -0.88% | 1577.79 | 73116.9 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 113000 | -0.44% | 2324.46 | 21574.5 | 496.56 | 1105.62 | -609.06 |
| SSI | 23750 | -3.46% | 1895.84 | 82040 | 95.49 | 375.24 | -279.75 |
| HPG | 24600 | -2.96% | 1762.35 | 73181.2 | 99.54 | 206.03 | -106.49 |
| ACB | 23800 | -1.45% | 1656.71 | 72249.4 | 0 | 0 | 0 |
| MBB | 22450 | -0.88% | 1577.79 | 73116.9 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PAI | 16500 | 39.83% | 0 | 0.3 | 0 | 0 | 0 |
| DLT | 8600 | 38.71% | 0 | 0.1 | 0 | 0 | 0 |
| HKB | 600 | 20% | 0.05 | 95 | 0 | 0 | 0 |
| LQN | 1800 | 20% | 0 | 0 | 0 | 0 | 0 |
| ACM | 700 | 16.67% | 0.54 | 906.74 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| LUT | 500 | -16.67% | 0.01 | 29.9 | 0 | 0 | 0 |
| V11 | 500 | -16.67% | 0 | 2.63 | 0 | 0 | 0 |
| POM | 1700 | -15% | 3.4 | 1991.37 | 0 | 0 | 0 |
| NTC | 164900 | -14.96% | 52.99 | 317.98 | 0 | 3.31 | -3.31 |
| LIC | 30700 | -14.96% | 2.59 | 84.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GEX | 23600 | -1.26% | 510.95 | 22658.2 | 429.44 | 59.9 | 369.53 |
| SHB | 12050 | 2.99% | 1575.89 | 138064.3 | 219.23 | 45.43 | 173.8 |
| HVN | 28400 | 1.79% | 173.32 | 6379.1 | 53.65 | 5.42 | 48.24 |
| KDH | 28000 | -5.88% | 272.56 | 9814.3 | 68.62 | 22.66 | 45.96 |
| VIC | 58300 | 3.74% | 826.02 | 14551.1 | 181.18 | 143.06 | 38.12 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 113000 | -0.44% | 2324.46 | 21574.5 | 496.56 | 1105.62 | -609.06 |
| VCB | 60000 | -0.5% | 686.17 | 11887.7 | 152.08 | 541.53 | -389.45 |
| SSI | 23750 | -3.46% | 1895.84 | 82040 | 95.49 | 375.24 | -279.75 |
| TPB | 12750 | -4.14% | 535.57 | 42676 | 16 | 212.38 | -196.38 |
| FUEVFVND | 29080 | -1.69% | 109.81 | 3943.1 | 185.2 | 300.38 | -115.18 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
