| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 11700 | -6.77% | 750.43 | 63197.8 | 26.45 | 42.54 | -16.1 |
| MBB | 22800 | -6.37% | 1431.52 | 61779.3 | 0 | 0 | 0 |
| VIX | 12150 | -6.18% | 678.68 | 55154.6 | 16.49 | 3.14 | 13.35 |
| HPG | 25550 | -6.24% | 1361.03 | 52518.2 | 73.36 | 65.6 | 7.76 |
| TPB | 13300 | -6.67% | 648.1 | 48424.5 | 25.53 | 337.1 | -311.58 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 22800 | -6.37% | 1431.52 | 61779.3 | 0 | 0 | 0 |
| STB | 37350 | -4.84% | 1408.52 | 37169.2 | 51.61 | 124.75 | -73.15 |
| HPG | 25550 | -6.24% | 1361.03 | 52518.2 | 73.36 | 65.6 | 7.76 |
| TCB | 26000 | -6.81% | 1252.4 | 47263.4 | 0 | 0 | 0 |
| SSI | 24650 | -6.81% | 1108.04 | 44238.9 | 34.21 | 186.34 | -152.13 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| AGX | 149700 | 14.98% | 0.37 | 2.5 | 0 | 0.3 | -0.3 |
| QHW | 41800 | 14.84% | 0.01 | 0.2 | 0 | 0 | 0 |
| TMW | 25600 | 14.29% | 0 | 0.1 | 0 | 0 | 0 |
| FRM | 6500 | 14.04% | 0 | 0.1 | 0 | 0 | 0 |
| MGR | 4900 | 13.95% | 0 | 0.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NTC | 192700 | -15% | 37.4 | 192.71 | 0 | 0 | 0 |
| PLO | 3400 | -15% | 0 | 0.7 | 0 | 0 | 0 |
| PHP | 36300 | -14.99% | 12.18 | 328.28 | 0 | 0 | 0 |
| LIC | 36100 | -14.86% | 0.88 | 24.23 | 0 | 0 | 0 |
| MRF | 28100 | -14.85% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VRE | 18750 | -6.95% | 295.04 | 15470.3 | 29.76 | 5.95 | 23.81 |
| DGC | 90400 | -6.9% | 249.96 | 2754 | 16.91 | 2.6 | 14.31 |
| VCG | 20550 | -5.08% | 222.41 | 10705.4 | 15.6 | 1.68 | 13.92 |
| VIX | 12150 | -6.18% | 678.68 | 55154.6 | 16.49 | 3.14 | 13.35 |
| GEX | 23900 | -6.82% | 618.18 | 25661.7 | 10.89 | 2.4 | 8.5 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TPB | 13300 | -6.67% | 648.1 | 48424.5 | 25.53 | 337.1 | -311.58 |
| FPT | 114100 | -6.48% | 1011.71 | 8783.5 | 152.14 | 369.7 | -217.56 |
| VNM | 56600 | -6.45% | 509.49 | 8842.9 | 29.2 | 239.26 | -210.06 |
| MWG | 54700 | -6.97% | 614.04 | 11165.3 | 66.34 | 258.32 | -191.98 |
| SSI | 24650 | -6.81% | 1108.04 | 44238.9 | 34.21 | 186.34 | -152.13 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
