| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPB | 19050 | 0.26% | 505.79 | 26247.2 | 46.5 | 84.06 | -37.56 |
| VND | 16600 | 2.47% | 297.61 | 17855.6 | 25.08 | 8.24 | 16.84 |
| HSG | 24950 | 0.2% | 302.28 | 12078.4 | 2.03 | 32.37 | -30.34 |
| VRE | 21250 | -0.23% | 255.47 | 11937.6 | 12.74 | 124.02 | -111.27 |
| POW | 14750 | -2.32% | 165.28 | 11047.8 | 2.68 | 28.08 | -25.39 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 135800 | 3.66% | 1088.49 | 8117.9 | 161.62 | 150.39 | 11.23 |
| VPB | 19050 | 0.26% | 505.79 | 26247.2 | 46.5 | 84.06 | -37.56 |
| MSN | 76800 | 0.39% | 483.1 | 6265.5 | 28.69 | 30.61 | -1.92 |
| MWG | 65100 | -0.61% | 383.11 | 5861.5 | 21.71 | 75.53 | -53.81 |
| HSG | 24950 | 0.2% | 302.28 | 12078.4 | 2.03 | 32.37 | -30.34 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TNB | 13100 | 37.89% | 0 | 0.1 | 0 | 0 | 0 |
| A32 | 36100 | 14.97% | 0.02 | 0.61 | 0 | 0 | 0 |
| DPC | 16500 | 14.58% | 0 | 0.1 | 0 | 0 | 0 |
| TDS | 17300 | 14.57% | 3.07 | 181.86 | 0 | 0 | 0 |
| CDH | 21300 | 14.52% | 0.43 | 20.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DFF | 8500 | -15% | 0.35 | 34.21 | 0 | 0 | 0 |
| CID | 49500 | -14.95% | 0.15 | 3.04 | 0 | 0 | 0 |
| HU6 | 6300 | -14.86% | 0.03 | 4.51 | 0 | 0 | 0 |
| SAP | 14400 | -14.79% | 0 | 0.1 | 0 | 0 | 0 |
| MRF | 27100 | -14.78% | 0 | 0.02 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NLG | 43000 | 0% | 80.35 | 1871.2 | 31.2 | 2.19 | 29.01 |
| PVS | 42500 | 0.95% | 105.73 | 2500.14 | 23.34 | 6.15 | 17.19 |
| HDB | 24550 | 0.2% | 199.35 | 8139.9 | 22.48 | 5.58 | 16.9 |
| VND | 16600 | 2.47% | 297.61 | 17855.6 | 25.08 | 8.24 | 16.84 |
| PC1 | 29550 | -0.84% | 137.07 | 4597.9 | 23.93 | 7.42 | 16.51 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VRE | 21250 | -0.23% | 255.47 | 11937.6 | 12.74 | 124.02 | -111.27 |
| VHM | 38450 | 0.92% | 285.02 | 7464.4 | 2.63 | 94.2 | -91.57 |
| MWG | 65100 | -0.61% | 383.11 | 5861.5 | 21.71 | 75.53 | -53.81 |
| HPG | 28700 | -0.17% | 269.15 | 9353 | 9.87 | 56.93 | -47.06 |
| VCB | 88000 | -0.56% | 271.9 | 3060.3 | 52.26 | 91.44 | -39.18 |
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
