| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 23850 | -0.21% | 388.63 | 16289.6 | 0 | 0 | 0 |
| SSI | 32550 | -3.84% | 494.59 | 15036.3 | 33.56 | 90.3 | -56.75 |
| HPG | 27550 | -0.9% | 333.63 | 12087.4 | 51.51 | 13.2 | 38.31 |
| TPB | 17850 | 0.56% | 201.78 | 11316.2 | 7.69 | 4.15 | 3.54 |
| MWG | 60300 | -3.52% | 648.86 | 10738 | 39.69 | 94.87 | -55.18 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 60300 | -3.52% | 648.86 | 10738 | 39.69 | 94.87 | -55.18 |
| SSI | 32550 | -3.84% | 494.59 | 15036.3 | 33.56 | 90.3 | -56.75 |
| MBB | 23850 | -0.21% | 388.63 | 16289.6 | 0 | 0 | 0 |
| HPG | 27550 | -0.9% | 333.63 | 12087.4 | 51.51 | 13.2 | 38.31 |
| FPT | 124900 | -0.48% | 298.89 | 2381.2 | 69.3 | 106.01 | -36.71 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VLP | 700 | 16.67% | 0 | 0.1 | 0 | 0 | 0 |
| BTH | 33000 | 14.98% | 0.17 | 5 | 0 | 0 | 0 |
| MVN | 43000 | 14.97% | 0.9 | 20.89 | 0 | 0 | 0 |
| EPC | 9300 | 14.81% | 0 | 0.1 | 0 | 0 | 0 |
| TLI | 4700 | 14.63% | 0.02 | 5.05 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SPH | 8000 | -20% | 0.01 | 1 | 0 | 0 | 0 |
| HLB | 255000 | -15% | 0.03 | 0.1 | 0 | 0 | 0 |
| CID | 38600 | -14.79% | 0.02 | 0.6 | 0 | 0 | 0 |
| TTG | 16900 | -14.65% | 0 | 0.1 | 0 | 0 | 0 |
| SAP | 12300 | -14.58% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VNM | 65800 | -0.15% | 126.72 | 1925.4 | 72.83 | 13.14 | 59.68 |
| HPG | 27550 | -0.9% | 333.63 | 12087.4 | 51.51 | 13.2 | 38.31 |
| BID | 46050 | 0.11% | 70.32 | 1534 | 37.98 | 0.59 | 37.39 |
| DBC | 25800 | 3.41% | 118.01 | 4629.6 | 31.83 | 0.09 | 31.74 |
| HDG | 27900 | 2.57% | 123.81 | 4504.6 | 34.13 | 2.78 | 31.35 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 32550 | -3.84% | 494.59 | 15036.3 | 33.56 | 90.3 | -56.75 |
| MWG | 60300 | -3.52% | 648.86 | 10738 | 39.69 | 94.87 | -55.18 |
| DGC | 109900 | 1.38% | 189.05 | 1734.4 | 5.03 | 46.04 | -41.01 |
| FPT | 124900 | -0.48% | 298.89 | 2381.2 | 69.3 | 106.01 | -36.71 |
| VND | 15500 | -1.27% | 108.36 | 7043.1 | 6.05 | 28.06 | -22.01 |
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
