| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| EIB | 19150 | 0.52% | 337.84 | 17428.9 | 0.41 | 1.57 | -1.15 |
| ITA | 4920 | -6.11% | 62.69 | 12806.5 | 1.29 | 0.91 | 0.38 |
| VPB | 19100 | 0.26% | 193.21 | 10078.8 | 21.49 | 26.73 | -5.24 |
| VGT | 17300 | 7.45% | 154.14 | 8900.47 | 0 | 4.31 | -4.31 |
| AAA | 11650 | 2.19% | 100.15 | 8563.5 | 9.4 | 0 | 9.4 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 138100 | 1.69% | 546.79 | 3961.5 | 85.8 | 166.11 | -80.31 |
| EIB | 19150 | 0.52% | 337.84 | 17428.9 | 0.41 | 1.57 | -1.15 |
| VPB | 19100 | 0.26% | 193.21 | 10078.8 | 21.49 | 26.73 | -5.24 |
| MWG | 65100 | 0% | 191.15 | 2923.1 | 21.92 | 17.59 | 4.32 |
| HAH | 45200 | 0.78% | 180.43 | 3951.9 | 11.23 | 8.14 | 3.09 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| YBC | 6900 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| YTC | 32300 | 14.95% | 0.01 | 0.38 | 0 | 0 | 0 |
| E29 | 10800 | 14.89% | 0 | 0.1 | 0 | 0 | 0 |
| HLY | 15600 | 14.71% | 0 | 0.11 | 0 | 0 | 0 |
| IDP | 275000 | 14.58% | 0.41 | 1.5 | 0.41 | 0 | 0.41 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DFF | 8700 | -14.71% | 0.33 | 31.01 | 0 | 0 | 0 |
| EPC | 11600 | -14.71% | 0 | 0.3 | 0 | 0 | 0 |
| PJS | 22700 | -14.66% | 0 | 0.1 | 0 | 0 | 0 |
| PTT | 7100 | -14.46% | 0 | 0.2 | 0 | 0 | 0 |
| XPH | 6600 | -14.29% | 0.15 | 23 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BID | 47800 | 1.06% | 124.83 | 2613.6 | 44.28 | 5.35 | 38.94 |
| VCB | 88700 | 0.8% | 58.83 | 662.7 | 38.77 | 1.16 | 37.61 |
| NLG | 42950 | -0.12% | 95.83 | 2217.4 | 32.06 | 0 | 32.06 |
| MSN | 76400 | -0.52% | 80.07 | 1045.6 | 13.08 | 0.34 | 12.74 |
| SSI | 34300 | -0.29% | 89.84 | 2611.5 | 12.61 | 1.15 | 11.46 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 138100 | 1.69% | 546.79 | 3961.5 | 85.8 | 166.11 | -80.31 |
| VRE | 20900 | -1.65% | 171.72 | 8159.6 | 1.76 | 75.87 | -74.11 |
| FUEVFVND | 32850 | -0.45% | 70.49 | 2136.8 | 3.91 | 41.96 | -38.06 |
| VHM | 38200 | -0.65% | 75.66 | 1978.7 | 16.35 | 41.22 | -24.87 |
| DXG | 15100 | -3.21% | 82.79 | 5388 | 0.04 | 23.68 | -23.65 |
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
