| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13000 | -1.52% | 965.11 | 73966.9 | 21.51 | 81.64 | -60.13 |
| MBB | 23450 | 1.52% | 494.24 | 21072.1 | 7.12 | 46.76 | -39.64 |
| VRE | 21700 | 5.34% | 333.6 | 15774.1 | 56.03 | 32.13 | 23.9 |
| DIG | 14900 | 4.93% | 201.5 | 14185.7 | 15.26 | 11.62 | 3.64 |
| VIX | 12400 | 1.64% | 174.22 | 14028.3 | 0.02 | 9.43 | -9.41 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13000 | -1.52% | 965.11 | 73966.9 | 21.51 | 81.64 | -60.13 |
| VIC | 59300 | 0.51% | 575.14 | 9698.7 | 14.35 | 32.26 | -17.91 |
| MBB | 23450 | 1.52% | 494.24 | 21072.1 | 7.12 | 46.76 | -39.64 |
| FPT | 109900 | -0.45% | 365 | 3330.6 | 54.16 | 193.62 | -139.46 |
| HPG | 25600 | 2.2% | 353.16 | 13836.5 | 27.15 | 14.75 | 12.41 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VDN | 22300 | 14.95% | 0 | 0.1 | 0 | 0 | 0 |
| PAP | 29500 | 14.79% | 0.13 | 5.1 | 0 | 0 | 0 |
| SZG | 37300 | 14.77% | 0.01 | 0.4 | 0 | 0 | 0 |
| TSD | 7000 | 14.75% | 0.04 | 6.6 | 0 | 0 | 0 |
| BRR | 22600 | 14.72% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NDC | 120500 | -14.96% | 0.6 | 5 | 0 | 0.54 | -0.54 |
| MTH | 16100 | -14.81% | 0 | 0.1 | 0 | 0 | 0 |
| ILS | 14500 | -14.71% | 0 | 0.1 | 0 | 0 | 0 |
| ICI | 9500 | -14.41% | 0.02 | 2.1 | 0 | 0 | 0 |
| FRM | 10800 | -13.6% | 0.02 | 2.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BAF | 34800 | 6.42% | 207.87 | 6074.3 | 50.41 | 3.24 | 47.17 |
| BAF | 34800 | 6.42% | 207.87 | 6074.3 | 50.41 | 3.24 | 47.17 |
| VNM | 56800 | 1.43% | 140.19 | 2464.5 | 43.62 | 2.11 | 41.51 |
| DXG | 14950 | 6.79% | 188.52 | 12903.2 | 29.24 | 3.51 | 25.73 |
| VRE | 21700 | 5.34% | 333.6 | 15774.1 | 56.03 | 32.13 | 23.9 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 109900 | -0.45% | 365 | 3330.6 | 54.16 | 193.62 | -139.46 |
| SHB | 13000 | -1.52% | 965.11 | 73966.9 | 21.51 | 81.64 | -60.13 |
| MBB | 23450 | 1.52% | 494.24 | 21072.1 | 7.12 | 46.76 | -39.64 |
| GEX | 26800 | 1.9% | 138.32 | 5139.7 | 11.09 | 39.67 | -28.57 |
| CTG | 37200 | 0.27% | 117.05 | 3144.8 | 2.21 | 24.93 | -22.73 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
