| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12950 | -1.89% | 587.35 | 44763.1 | 9.07 | 75.06 | -65.99 |
| MBB | 23350 | 1.08% | 324.87 | 13828.3 | 6.16 | 29.47 | -23.31 |
| HPG | 25550 | 2% | 201.75 | 7900.9 | 9.06 | 6.51 | 2.55 |
| VIX | 12400 | 1.64% | 84.1 | 6731.4 | 0 | 3.15 | -3.15 |
| DIG | 13950 | -1.76% | 92.9 | 6606.8 | 4.01 | 11.3 | -7.29 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12950 | -1.89% | 587.35 | 44763.1 | 9.07 | 75.06 | -65.99 |
| VIC | 59100 | 0.17% | 383.21 | 6444.5 | 8.64 | 19.73 | -11.09 |
| MBB | 23350 | 1.08% | 324.87 | 13828.3 | 6.16 | 29.47 | -23.31 |
| FPT | 109600 | -0.72% | 227.31 | 2072.1 | 19.12 | 125.66 | -106.54 |
| HPG | 25550 | 2% | 201.75 | 7900.9 | 9.06 | 6.51 | 2.55 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHH | 4600 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| VDN | 22300 | 14.95% | 0 | 0.1 | 0 | 0 | 0 |
| BRR | 22600 | 14.72% | 0 | 0.1 | 0 | 0 | 0 |
| BIO | 11800 | 14.56% | 0.01 | 1.21 | 0 | 0 | 0 |
| SBS | 5600 | 14.29% | 27.1 | 4848.05 | 0 | 0.06 | -0.06 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NDC | 120500 | -14.96% | 0.12 | 1 | 0 | 0.12 | -0.12 |
| MTH | 16100 | -14.81% | 0 | 0.1 | 0 | 0 | 0 |
| ICI | 9500 | -14.41% | 0 | 0.1 | 0 | 0 | 0 |
| FRM | 10800 | -13.6% | 0.02 | 2.1 | 0 | 0 | 0 |
| TLI | 4500 | -13.46% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VNM | 57000 | 1.79% | 88.97 | 1563.1 | 35.23 | 1.56 | 33.67 |
| BAF | 34300 | 4.89% | 82.51 | 2454.3 | 24.79 | 0.68 | 24.11 |
| BAF | 34300 | 4.89% | 82.51 | 2454.3 | 24.79 | 0.68 | 24.11 |
| MSB | 11350 | 2.25% | 66.19 | 5844.2 | 9.23 | 0 | 9.23 |
| VTP | 103500 | 6.92% | 40.34 | 396.1 | 7.71 | 0 | 7.71 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 109600 | -0.72% | 227.31 | 2072.1 | 19.12 | 125.66 | -106.54 |
| SHB | 12950 | -1.89% | 587.35 | 44763.1 | 9.07 | 75.06 | -65.99 |
| VHM | 57700 | 0.35% | 132.05 | 2286.1 | 3.08 | 43.01 | -39.92 |
| MWG | 58800 | 2.62% | 185.88 | 3160.9 | 10.9 | 46.88 | -35.99 |
| MBB | 23350 | 1.08% | 324.87 | 13828.3 | 6.16 | 29.47 | -23.31 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
