| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13200 | 0% | 2830.6 | 222722.8 | 53.08 | 56.32 | -3.24 |
| VIX | 12200 | -2.4% | 1292.83 | 109293.2 | 133.73 | 38.18 | 95.55 |
| VND | 15000 | -2.28% | 867.22 | 59611.1 | 17.81 | 40.58 | -22.78 |
| SSI | 22250 | -2.84% | 1055.78 | 48457.2 | 65.67 | 74.19 | -8.52 |
| HPG | 25050 | 0.4% | 1160.27 | 47447 | 324.69 | 108.66 | 216.03 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13200 | 0% | 2830.6 | 222722.8 | 53.08 | 56.32 | -3.24 |
| VIX | 12200 | -2.4% | 1292.83 | 109293.2 | 133.73 | 38.18 | 95.55 |
| STB | 40650 | 0.49% | 1256.15 | 32019.5 | 250.48 | 77.71 | 172.76 |
| HPG | 25050 | 0.4% | 1160.27 | 47447 | 324.69 | 108.66 | 216.03 |
| SSI | 22250 | -2.84% | 1055.78 | 48457.2 | 65.67 | 74.19 | -8.52 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MGR | 4600 | 15% | 0.01 | 1.43 | 0 | 0 | 0 |
| PAP | 27700 | 14.94% | 0.28 | 11 | 0 | 0 | 0 |
| NSL | 20800 | 14.92% | 0 | 0.1 | 0 | 0 | 0 |
| BSG | 14700 | 14.84% | 0.48 | 37.3 | 0 | 0 | 0 |
| TBD | 79100 | 14.8% | 0.02 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HCB | 11900 | -39.59% | 0.02 | 1.4 | 0 | 0 | 0 |
| VDN | 19400 | -14.91% | 0.01 | 0.4 | 0 | 0 | 0 |
| BIO | 10300 | -14.88% | 0.36 | 34.7 | 0 | 0 | 0 |
| SPV | 14300 | -14.88% | 0.05 | 3.1 | 0 | 0 | 0 |
| TNV | 8700 | -14.71% | 0.08 | 8.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 25050 | 0.4% | 1160.27 | 47447 | 324.69 | 108.66 | 216.03 |
| MWG | 57300 | 3.06% | 910.78 | 16304.4 | 274.77 | 90.82 | 183.95 |
| STB | 40650 | 0.49% | 1256.15 | 32019.5 | 250.48 | 77.71 | 172.76 |
| MBB | 23100 | 0.65% | 1024.2 | 45375 | 142.27 | 45.81 | 96.46 |
| VIX | 12200 | -2.4% | 1292.83 | 109293.2 | 133.73 | 38.18 | 95.55 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 110400 | -1.16% | 979.1 | 9127.3 | 165.82 | 291.13 | -125.31 |
| KBC | 21350 | -2.06% | 445.84 | 21432.6 | 5.63 | 111.23 | -105.6 |
| VNM | 56000 | -1.23% | 384.39 | 6955 | 26.87 | 87.9 | -61.03 |
| MSN | 58700 | 1.03% | 524 | 9268.7 | 51.67 | 96.34 | -44.67 |
| FTS | 35500 | -5.59% | 263.16 | 7375.9 | 6.37 | 44.41 | -38.04 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
