| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12850 | -2.65% | 364.01 | 28162.6 | 13.81 | 31.11 | -17.3 |
| NVL | 10500 | 1.94% | 200 | 18653.9 | 10.46 | 7.49 | 2.97 |
| VIX | 12150 | -2.8% | 210.87 | 17181 | 1.71 | 24.28 | -22.56 |
| VND | 14700 | -4.23% | 232.7 | 15586.4 | 2.71 | 36.16 | -33.45 |
| DIG | 14250 | -6.56% | 217.12 | 14826.2 | 0.73 | 33.41 | -32.68 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12850 | -2.65% | 364.01 | 28162.6 | 13.81 | 31.11 | -17.3 |
| VIC | 61400 | -0.16% | 348.19 | 5741 | 68.96 | 73.5 | -4.54 |
| HPG | 24850 | -0.4% | 330 | 13295.8 | 119.31 | 41.92 | 77.39 |
| FPT | 108400 | -2.95% | 268.64 | 2457.4 | 29.09 | 84.87 | -55.78 |
| TCB | 25200 | -2.14% | 245.93 | 9689.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MGR | 4600 | 15% | 0.01 | 1.4 | 0 | 0 | 0 |
| PAP | 27700 | 14.94% | 0.22 | 8.8 | 0 | 0 | 0 |
| TLI | 5600 | 14.29% | 0 | 0.3 | 0 | 0 | 0 |
| RBC | 6400 | 14.29% | 0 | 0.1 | 0 | 0 | 0 |
| XPH | 9600 | 14.29% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HCB | 11900 | -39.59% | 0.02 | 1.4 | 0 | 0 | 0 |
| VDN | 19400 | -14.91% | 0.01 | 0.4 | 0 | 0 | 0 |
| BTB | 5300 | -14.52% | 0.1 | 18.3 | 0 | 0 | 0 |
| NXT | 3600 | -14.29% | 0.02 | 5.6 | 0 | 0 | 0 |
| HIG | 10900 | -14.17% | 0.76 | 70 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 24850 | -0.4% | 330 | 13295.8 | 119.31 | 41.92 | 77.39 |
| MWG | 56300 | 1.26% | 212.08 | 3767.9 | 59.02 | 25.85 | 33.17 |
| ACB | 24050 | -0.21% | 84.54 | 3492.1 | 26.97 | 0.78 | 26.19 |
| VRE | 20350 | -0.25% | 160.02 | 7841 | 48.72 | 34.06 | 14.66 |
| FRT | 154700 | 2.45% | 60.35 | 390.3 | 32.07 | 19.11 | 12.96 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| KBC | 20850 | -4.36% | 172.47 | 8161.4 | 0.3 | 81.4 | -81.09 |
| FPT | 108400 | -2.95% | 268.64 | 2457.4 | 29.09 | 84.87 | -55.78 |
| VHM | 54100 | -1.64% | 206.89 | 3809.8 | 24.65 | 75.14 | -50.48 |
| VND | 14700 | -4.23% | 232.7 | 15586.4 | 2.71 | 36.16 | -33.45 |
| DIG | 14250 | -6.56% | 217.12 | 14826.2 | 0.73 | 33.41 | -32.68 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
