| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12600 | -0.79% | 673.61 | 53420.5 | 1.08 | 2.09 | -1.01 |
| VRE | 23650 | 2.38% | 452.07 | 19406.9 | 289.44 | 132.87 | 156.57 |
| TCB | 26300 | 1.15% | 478.2 | 18134.3 | 8.32 | 8.32 | 0 |
| VIX | 11950 | -0.83% | 216.58 | 17988.2 | 2.16 | 14.45 | -12.29 |
| NVL | 11400 | -0.44% | 170.49 | 14851.2 | 28.54 | 63.2 | -34.66 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 68000 | 0% | 893.1 | 13384.8 | 19.6 | 260.87 | -241.27 |
| SHB | 12600 | -0.79% | 673.61 | 53420.5 | 1.08 | 2.09 | -1.01 |
| TCB | 26300 | 1.15% | 478.2 | 18134.3 | 8.32 | 8.32 | 0 |
| VRE | 23650 | 2.38% | 452.07 | 19406.9 | 289.44 | 132.87 | 156.57 |
| HPG | 25500 | -0.58% | 369.46 | 14467.4 | 96.13 | 96.61 | -0.49 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| LDW | 21700 | 40% | 0 | 0.1 | 0 | 0 | 0 |
| NVP | 14400 | 39.81% | 0 | 0.1 | 0 | 0 | 0 |
| VEC | 9200 | 15% | 1.14 | 124.81 | 0 | 0 | 0 |
| EFI | 2300 | 15% | 0.01 | 3.5 | 0 | 0 | 0 |
| ICC | 27700 | 14.94% | 0.02 | 0.7 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CID | 22600 | -19.86% | 0 | 0.01 | 0 | 0 | 0 |
| HNF | 45600 | -14.93% | 0.07 | 1.51 | 0 | 0 | 0 |
| HFC | 6300 | -14.86% | 0.04 | 6 | 0 | 0 | 0 |
| QNT | 9200 | -14.81% | 0 | 0.2 | 0 | 0 | 0 |
| SEA | 34100 | -14.75% | 0.07 | 1.9 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VRE | 23650 | 2.38% | 452.07 | 19406.9 | 289.44 | 132.87 | 156.57 |
| MWG | 60800 | -0.16% | 346.58 | 5701.4 | 150.64 | 41.08 | 109.56 |
| GMD | 53000 | 3.92% | 239.41 | 4559.1 | 82.2 | 43.82 | 38.38 |
| CTG | 37200 | 0.95% | 182.61 | 4933.7 | 40.9 | 4.24 | 36.66 |
| VSC | 22400 | 6.92% | 261.29 | 11877.9 | 37.27 | 2.81 | 34.46 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 68000 | 0% | 893.1 | 13384.8 | 19.6 | 260.87 | -241.27 |
| SAB | 48100 | -6.05% | 215.97 | 4405 | 57.13 | 152.13 | -95 |
| VPB | 16550 | 0% | 236.19 | 14256.1 | 33.93 | 124.06 | -90.13 |
| FPT | 109400 | -0.09% | 322.61 | 2945.5 | 41.99 | 115.98 | -73.99 |
| HDB | 21450 | -0.23% | 146.88 | 6862.7 | 1.25 | 51.14 | -49.89 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
