| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12650 | -0.39% | 146.17 | 11444 | 0 | 0 | 0 |
| EVF | 9490 | 1.71% | 61.99 | 6498.1 | 3.6 | 5.37 | -1.76 |
| NVL | 11550 | 0.87% | 60.07 | 5157.6 | 4.49 | 11.64 | -7.15 |
| TCB | 26450 | 1.73% | 117.62 | 4486.9 | 0 | 0 | 0 |
| VIC | 67200 | -1.18% | 250.31 | 3818.6 | 12.87 | 23.55 | -10.68 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 67200 | -1.18% | 250.31 | 3818.6 | 12.87 | 23.55 | -10.68 |
| SHB | 12650 | -0.39% | 146.17 | 11444 | 0 | 0 | 0 |
| TCB | 26450 | 1.73% | 117.62 | 4486.9 | 0 | 0 | 0 |
| VHM | 58100 | -0.68% | 68.93 | 1194.9 | 7.68 | 15.25 | -7.57 |
| SAB | 49400 | -3.52% | 67 | 1352.5 | 16.08 | 50.44 | -34.36 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VEC | 9200 | 15% | 0.55 | 60.85 | 0 | 0 | 0 |
| DCG | 24000 | 14.83% | 0 | 0.1 | 0 | 0 | 0 |
| PBT | 13200 | 14.78% | 0.01 | 0.8 | 0 | 0 | 0 |
| BHI | 12600 | 14.55% | 0 | 0.1 | 0 | 0 | 0 |
| BVN | 17800 | 14.1% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| QNT | 9200 | -14.81% | 0 | 0.1 | 0 | 0 | 0 |
| ILS | 13500 | -14.01% | 0.02 | 1.3 | 0 | 0 | 0 |
| GND | 24100 | -13.93% | 0.02 | 0.6 | 0 | 0 | 0 |
| YBC | 9300 | -13.89% | 0 | 0.11 | 0 | 0 | 0 |
| FIC | 10700 | -13.01% | 0.07 | 6.41 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DBC | 27700 | 1.84% | 51.32 | 1860.7 | 21.44 | 3.19 | 18.25 |
| GMD | 51700 | 1.37% | 35.23 | 684.3 | 15.76 | 2.05 | 13.7 |
| VCB | 58300 | 1.39% | 22.12 | 379.7 | 7.83 | 1.46 | 6.37 |
| HPG | 25550 | -0.39% | 53.76 | 2101.1 | 14.95 | 9.06 | 5.88 |
| DGC | 92500 | 1.09% | 26.29 | 286 | 4.43 | 0.03 | 4.4 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SAB | 49400 | -3.52% | 67 | 1352.5 | 16.08 | 50.44 | -34.36 |
| VPB | 16550 | 0% | 58.27 | 3515.5 | 17.06 | 48.18 | -31.12 |
| FPT | 109900 | 0.37% | 58.4 | 531.1 | 12.85 | 24.47 | -11.61 |
| VIC | 67200 | -1.18% | 250.31 | 3818.6 | 12.87 | 23.55 | -10.68 |
| VRE | 22950 | -0.65% | 60.11 | 2645.8 | 2.03 | 12.14 | -10.11 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
