| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12800 | -0.78% | 913.81 | 71720.9 | 21.5 | 77.88 | -56.38 |
| MBB | 23550 | 1.29% | 956.84 | 40711.2 | 70.17 | 75.69 | -5.52 |
| CII | 12800 | 6.67% | 322.08 | 25339.4 | 13.12 | 3.01 | 10.11 |
| VIX | 12000 | -0.83% | 299.72 | 24851.1 | 4.86 | 9.59 | -4.73 |
| HPG | 25700 | 0.39% | 635.11 | 24849 | 145.03 | 73.55 | 71.48 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 67000 | 6.86% | 975.45 | 14779 | 106.46 | 254.52 | -148.05 |
| MBB | 23550 | 1.29% | 956.84 | 40711.2 | 70.17 | 75.69 | -5.52 |
| STB | 39150 | -2.61% | 937.2 | 23650.7 | 24.23 | 161.83 | -137.6 |
| SHB | 12800 | -0.78% | 913.81 | 71720.9 | 21.5 | 77.88 | -56.38 |
| VHM | 62300 | 1.8% | 701.35 | 11381.2 | 180.11 | 181.71 | -1.6 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DCT | 600 | 20% | 0.03 | 53.88 | 0 | 0 | 0 |
| CAD | 600 | 20% | 0.02 | 27.78 | 0 | 0 | 0 |
| MPT | 700 | 16.67% | 0.26 | 381.73 | 0 | 0 | 0 |
| QBS | 700 | 16.67% | 0.22 | 331.73 | 0 | 0 | 0 |
| ACM | 700 | 16.67% | 0.17 | 289.88 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DSG | 3400 | -15% | 0.04 | 11.7 | 0 | 0 | 0 |
| YTC | 36500 | -14.92% | 0.02 | 0.52 | 0 | 0 | 0 |
| DSH | 14400 | -14.79% | 0.85 | 58.3 | 0 | 0 | 0 |
| HFX | 6400 | -14.67% | 0 | 0.2 | 0 | 0 | 0 |
| L45 | 2400 | -14.29% | 0.1 | 40.13 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 25700 | 0.39% | 635.11 | 24849 | 145.03 | 73.55 | 71.48 |
| MSN | 62000 | 3.51% | 643.15 | 10545.4 | 109.97 | 49.96 | 60.01 |
| MWG | 60500 | 1.34% | 619.95 | 10315.1 | 171.33 | 112.48 | 58.85 |
| HDB | 21250 | 0% | 306.62 | 14533.5 | 52.84 | 0.76 | 52.08 |
| GEE | 90200 | 6.75% | 158.86 | 1784.9 | 26.87 | 1.19 | 25.68 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 67000 | 6.86% | 975.45 | 14779 | 106.46 | 254.52 | -148.05 |
| FPT | 112400 | 0.36% | 600.07 | 5384.1 | 236.81 | 384.06 | -147.25 |
| STB | 39150 | -2.61% | 937.2 | 23650.7 | 24.23 | 161.83 | -137.6 |
| VCI | 36350 | -1.09% | 226.32 | 6206.8 | 0.01 | 61.3 | -61.29 |
| SHB | 12800 | -0.78% | 913.81 | 71720.9 | 21.5 | 77.88 | -56.38 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
