| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12650 | -1.94% | 361.7 | 28524.7 | 14.84 | 28.39 | -13.56 |
| CII | 12700 | 5.83% | 271.18 | 21360.8 | 12.87 | 2.51 | 10.36 |
| MBB | 23400 | 0.65% | 458.53 | 19506.3 | 14.8 | 26.76 | -11.96 |
| VIX | 11950 | -1.24% | 162.83 | 13469.2 | 0.01 | 8.3 | -8.28 |
| NVL | 10850 | -3.98% | 139.17 | 12691.5 | 4.6 | 16.24 | -11.64 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 23400 | 0.65% | 458.53 | 19506.3 | 14.8 | 26.76 | -11.96 |
| STB | 39400 | -1.99% | 425.88 | 10677.9 | 1.52 | 148.79 | -147.27 |
| VIC | 65300 | 4.15% | 371.98 | 5681.6 | 57.18 | 134.6 | -77.42 |
| SHB | 12650 | -1.94% | 361.7 | 28524.7 | 14.84 | 28.39 | -13.56 |
| CII | 12700 | 5.83% | 271.18 | 21360.8 | 12.87 | 2.51 | 10.36 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DCT | 600 | 20% | 0.03 | 51.28 | 0 | 0 | 0 |
| QBS | 700 | 16.67% | 0.07 | 112.15 | 0 | 0 | 0 |
| BII | 700 | 16.67% | 0.04 | 73.34 | 0 | 0 | 0 |
| MPT | 700 | 16.67% | 0.02 | 30.03 | 0 | 0 | 0 |
| TMG | 78200 | 15% | 0.08 | 1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| V11 | 400 | -20% | 0.01 | 20.2 | 0 | 0 | 0 |
| CAD | 400 | -20% | 0 | 0.19 | 0 | 0 | 0 |
| HKB | 500 | -16.67% | 0 | 3.1 | 0 | 0 | 0 |
| DSG | 3400 | -15% | 0.02 | 5 | 0 | 0 | 0 |
| BBM | 8500 | -15% | 0.02 | 2.11 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 59900 | 0.34% | 171.8 | 2879.4 | 95.55 | 48.33 | 47.22 |
| HDB | 21000 | -1.18% | 139.43 | 6624 | 29.38 | 0.74 | 28.63 |
| SAB | 49300 | 0.2% | 43.08 | 876.3 | 28.08 | 12.51 | 15.57 |
| GMD | 49900 | 1.84% | 89.63 | 1794.7 | 25.56 | 13.81 | 11.76 |
| HAH | 59700 | 0.17% | 40.55 | 673.9 | 13.47 | 2.91 | 10.56 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 39400 | -1.99% | 425.88 | 10677.9 | 1.52 | 148.79 | -147.27 |
| FPT | 110400 | -1.43% | 229.21 | 2061.6 | 83.75 | 163.22 | -79.46 |
| VIC | 65300 | 4.15% | 371.98 | 5681.6 | 57.18 | 134.6 | -77.42 |
| VHM | 61100 | -0.16% | 215.4 | 3529.4 | 43.48 | 90.18 | -46.7 |
| VCI | 36350 | -1.09% | 108.61 | 2975.1 | 0 | 43.09 | -43.09 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
