| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12650 | -2.69% | 499.7 | 39187.3 | 0.33 | 75.88 | -75.54 |
| NVL | 11250 | 4.17% | 227.32 | 20096.5 | 25.75 | 3.37 | 22.38 |
| VIX | 11900 | -2.86% | 191.25 | 15795.9 | 1.7 | 7.56 | -5.86 |
| GEX | 25900 | -3.9% | 340.1 | 12666.9 | 12.14 | 95.82 | -83.67 |
| SHS | 12300 | 1.65% | 95.98 | 7772.11 | 0.04 | 11.04 | -11 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12650 | -2.69% | 499.7 | 39187.3 | 0.33 | 75.88 | -75.54 |
| FPT | 111700 | 1.18% | 455.23 | 4054.3 | 148.4 | 161.2 | -12.8 |
| GEX | 25900 | -3.9% | 340.1 | 12666.9 | 12.14 | 95.82 | -83.67 |
| NVL | 11250 | 4.17% | 227.32 | 20096.5 | 25.75 | 3.37 | 22.38 |
| STB | 39800 | -1% | 200.06 | 5022.7 | 25.73 | 6.77 | 18.96 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PTO | 23000 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| SKN | 8600 | 14.67% | 0 | 0.22 | 0 | 0 | 0 |
| TLI | 5500 | 14.58% | 0 | 0.1 | 0 | 0 | 0 |
| THW | 12600 | 14.55% | 0.03 | 2 | 0 | 0 | 0 |
| TLT | 17500 | 14.38% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ND2 | 35200 | -14.56% | 0.04 | 1 | 0 | 0 | 0 |
| VW3 | 10200 | -14.29% | 0.05 | 4.6 | 0 | 0 | 0 |
| EFI | 1800 | -14.29% | 0 | 0.1 | 0 | 0 | 0 |
| VHH | 3900 | -13.33% | 0 | 0.4 | 0 | 0 | 0 |
| TID | 23000 | -11.54% | 0.05 | 2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 58900 | 0.17% | 93.91 | 1594.2 | 40.05 | 12.78 | 27.27 |
| NVL | 11250 | 4.17% | 227.32 | 20096.5 | 25.75 | 3.37 | 22.38 |
| HPG | 25350 | -0.78% | 109.27 | 4285.5 | 20.24 | 0.93 | 19.3 |
| STB | 39800 | -1% | 200.06 | 5022.7 | 25.73 | 6.77 | 18.96 |
| VRE | 22000 | 0.23% | 113.81 | 5182.2 | 33.63 | 15.77 | 17.86 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GEX | 25900 | -3.9% | 340.1 | 12666.9 | 12.14 | 95.82 | -83.67 |
| SHB | 12650 | -2.69% | 499.7 | 39187.3 | 0.33 | 75.88 | -75.54 |
| VHC | 48100 | 6.89% | 86.86 | 1813.6 | 4.61 | 38.98 | -34.36 |
| GVR | 23450 | 1.3% | 67.51 | 2819.7 | 1.55 | 17.64 | -16.09 |
| FTS | 36750 | 1.66% | 74.57 | 1998.7 | 2.22 | 17.98 | -15.76 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
