| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| EIB | 19200 | 0.79% | 401.26 | 20741.2 | 0.57 | 4.01 | -3.44 |
| VRE | 20800 | -2.12% | 311.36 | 14861.3 | 2.06 | 121.47 | -119.42 |
| ITA | 4920 | -6.11% | 70.04 | 14298.2 | 1.29 | 0.91 | 0.38 |
| VPB | 19050 | 0% | 254.16 | 13275.6 | 39.6 | 35.56 | 4.04 |
| DXG | 15000 | -3.85% | 188.55 | 12425.9 | 4.1 | 39.51 | -35.41 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 138800 | 2.21% | 770.12 | 5573.5 | 102.89 | 247.48 | -144.6 |
| EIB | 19200 | 0.79% | 401.26 | 20741.2 | 0.57 | 4.01 | -3.44 |
| MWG | 65400 | 0.46% | 354.26 | 5423.8 | 22.79 | 52.12 | -29.32 |
| VRE | 20800 | -2.12% | 311.36 | 14861.3 | 2.06 | 121.47 | -119.42 |
| VPB | 19050 | 0% | 254.16 | 13275.6 | 39.6 | 35.56 | 4.04 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| YBC | 6900 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| YTC | 32300 | 14.95% | 0.01 | 0.38 | 0 | 0 | 0 |
| E29 | 10800 | 14.89% | 0 | 0.4 | 0 | 0 | 0 |
| VET | 27100 | 14.83% | 0.08 | 2.81 | 0 | 0 | 0 |
| HLY | 15600 | 14.71% | 0 | 0.31 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| V11 | 500 | -16.67% | 0 | 0.1 | 0 | 0 | 0 |
| SCC | 1700 | -15% | 0 | 2.3 | 0 | 0 | 0 |
| HFC | 4000 | -14.89% | 0 | 0.1 | 0 | 0 | 0 |
| DFF | 8700 | -14.71% | 0.36 | 34.41 | 0 | 0 | 0 |
| EPC | 11600 | -14.71% | 0 | 0.35 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 89000 | 1.14% | 99.04 | 1115 | 59.4 | 1.29 | 58.11 |
| BID | 48000 | 1.48% | 183.09 | 3828.7 | 60.03 | 5.78 | 54.25 |
| NLG | 43250 | 0.58% | 146.53 | 3393.2 | 53.23 | 0.05 | 53.18 |
| GMD | 82600 | 0.73% | 99.62 | 1206.1 | 38.49 | 12.41 | 26.08 |
| DBC | 34750 | 1.91% | 166.26 | 4812.5 | 18.79 | 0.44 | 18.35 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 138800 | 2.21% | 770.12 | 5573.5 | 102.89 | 247.48 | -144.6 |
| VRE | 20800 | -2.12% | 311.36 | 14861.3 | 2.06 | 121.47 | -119.42 |
| LPB | 32300 | 3.03% | 219.74 | 6845.5 | 5.23 | 41.75 | -36.52 |
| DXG | 15000 | -3.85% | 188.55 | 12425.9 | 4.1 | 39.51 | -35.41 |
| VHM | 38050 | -1.04% | 132.22 | 3464.6 | 35.4 | 70.64 | -35.24 |
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
