| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13000 | -1.52% | 1318.3 | 101204.7 | 29.86 | 87.03 | -57.17 |
| MBB | 23400 | 1.3% | 792.24 | 33860.6 | 28.62 | 132.16 | -103.54 |
| VRE | 21950 | 6.55% | 575.76 | 26859 | 69.89 | 46.34 | 23.55 |
| VIX | 12250 | 0.41% | 293.62 | 23702.5 | 0.03 | 16.92 | -16.89 |
| HPG | 25550 | 2% | 567.32 | 22232.7 | 73.5 | 26.26 | 47.24 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13000 | -1.52% | 1318.3 | 101204.7 | 29.86 | 87.03 | -57.17 |
| VIC | 58600 | -0.68% | 1123.41 | 18984.2 | 87.6 | 36.95 | 50.65 |
| MBB | 23400 | 1.3% | 792.24 | 33860.6 | 28.62 | 132.16 | -103.54 |
| FPT | 110400 | 0% | 628.22 | 5710.8 | 157.87 | 300.29 | -142.41 |
| VHM | 58500 | 1.74% | 616.27 | 10647.9 | 206.46 | 164.49 | 41.97 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VDN | 22300 | 14.95% | 0 | 0.1 | 0 | 0 | 0 |
| TIN | 33900 | 14.92% | 1.2 | 36.2 | 0 | 0 | 0 |
| VTX | 9300 | 14.81% | 0 | 0.1 | 0 | 0 | 0 |
| SZG | 37300 | 14.77% | 0.06 | 1.5 | 0 | 0 | 0 |
| TNV | 10100 | 14.77% | 0.04 | 4.7 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NDC | 120500 | -14.96% | 0.72 | 6 | 0 | 0.54 | -0.54 |
| CNC | 33700 | -14.9% | 0.69 | 20.33 | 0 | 0 | 0 |
| DTC | 4000 | -14.89% | 0.03 | 6.21 | 0 | 0 | 0 |
| PTO | 20000 | -14.89% | 0 | 0.1 | 0 | 0 | 0 |
| ILS | 14500 | -14.71% | 0.01 | 0.7 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BAF | 34950 | 6.88% | 301.35 | 8754.2 | 72.48 | 3.26 | 69.22 |
| BAF | 34950 | 6.88% | 301.35 | 8754.2 | 72.48 | 3.26 | 69.22 |
| VIC | 58600 | -0.68% | 1123.41 | 18984.2 | 87.6 | 36.95 | 50.65 |
| HPG | 25550 | 2% | 567.32 | 22232.7 | 73.5 | 26.26 | 47.24 |
| MSN | 59600 | 1.53% | 314.53 | 5295.5 | 66.04 | 19.69 | 46.36 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 110400 | 0% | 628.22 | 5710.8 | 157.87 | 300.29 | -142.41 |
| MBB | 23400 | 1.3% | 792.24 | 33860.6 | 28.62 | 132.16 | -103.54 |
| SHB | 13000 | -1.52% | 1318.3 | 101204.7 | 29.86 | 87.03 | -57.17 |
| GMD | 47000 | 0.43% | 146.88 | 3095.2 | 18.31 | 49.84 | -31.53 |
| FTS | 36150 | 1.83% | 114.01 | 3158.9 | 6.04 | 35.9 | -29.86 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
