| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 23050 | -5.34% | 1093.58 | 46960.4 | 0 | 0 | 0 |
| SHB | 11800 | -5.98% | 557.87 | 46752.5 | 26.37 | 40.7 | -14.34 |
| TPB | 13300 | -6.67% | 623.19 | 46551.8 | 25.51 | 319.62 | -294.11 |
| VIX | 12250 | -5.41% | 564.7 | 45756.4 | 16.46 | 2.79 | 13.67 |
| HPG | 25750 | -5.5% | 1096.16 | 42181.6 | 70.1 | 61.84 | 8.26 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 25750 | -5.5% | 1096.16 | 42181.6 | 70.1 | 61.84 | 8.26 |
| MBB | 23050 | -5.34% | 1093.58 | 46960.4 | 0 | 0 | 0 |
| STB | 37800 | -3.69% | 1070.32 | 28102.8 | 20.8 | 74.07 | -53.28 |
| TCB | 26100 | -6.45% | 946.84 | 35520.1 | 0 | 0 | 0 |
| SSI | 24800 | -6.24% | 817.13 | 32440.8 | 31.48 | 144.88 | -113.41 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| AGX | 149700 | 14.98% | 0.37 | 2.5 | 0 | 0.3 | -0.3 |
| TMW | 25600 | 14.29% | 0 | 0.1 | 0 | 0 | 0 |
| FRM | 6500 | 14.04% | 0 | 0.1 | 0 | 0 | 0 |
| UPH | 10700 | 13.83% | 0 | 0.1 | 0 | 0 | 0 |
| L63 | 7800 | 13.04% | 0.02 | 2.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NTC | 192700 | -15% | 33.6 | 173 | 0 | 0 | 0 |
| TED | 49300 | -15% | 0.01 | 0.2 | 0 | 0 | 0 |
| CC1 | 14200 | -14.97% | 0.24 | 16.14 | 0 | 0 | 0 |
| RTB | 30200 | -14.93% | 0.81 | 26.31 | 0 | 0 | 0 |
| LIC | 36100 | -14.86% | 0.88 | 24.23 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VRE | 18850 | -6.45% | 241.86 | 12636.8 | 22.6 | 4.69 | 17.91 |
| DGC | 90500 | -6.8% | 197.47 | 2173.4 | 16.79 | 1.94 | 14.85 |
| VCG | 20750 | -4.16% | 171.17 | 8209.6 | 15.6 | 1.68 | 13.92 |
| VIX | 12250 | -5.41% | 564.7 | 45756.4 | 16.46 | 2.79 | 13.67 |
| HPG | 25750 | -5.5% | 1096.16 | 42181.6 | 70.1 | 61.84 | 8.26 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TPB | 13300 | -6.67% | 623.19 | 46551.8 | 25.51 | 319.62 | -294.11 |
| FPT | 114500 | -6.15% | 771.93 | 6677.3 | 136.16 | 300.48 | -164.32 |
| MWG | 54800 | -6.8% | 447.98 | 8130.2 | 26.91 | 186.63 | -159.72 |
| VNM | 57300 | -5.29% | 370.77 | 6394.8 | 27.78 | 156.13 | -128.34 |
| VCB | 61900 | -4.48% | 249.02 | 3988.4 | 26.59 | 151.51 | -124.91 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
