| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12450 | -1.97% | 702.51 | 56642.8 | 12.36 | 69.59 | -57.23 |
| VIX | 12250 | -2.39% | 338.46 | 27401.5 | 99.85 | 22.96 | 76.89 |
| HPG | 26750 | -1.47% | 713.87 | 26536.4 | 23.65 | 159.94 | -136.29 |
| MSB | 12200 | 2.95% | 267.97 | 22255.1 | 2.58 | 11.5 | -8.92 |
| SSI | 26000 | -1.33% | 509.25 | 19494.5 | 16.6 | 122.55 | -105.94 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26750 | -1.47% | 713.87 | 26536.4 | 23.65 | 159.94 | -136.29 |
| SHB | 12450 | -1.97% | 702.51 | 56642.8 | 12.36 | 69.59 | -57.23 |
| FPT | 121000 | -2.42% | 660.88 | 5406.3 | 199.47 | 305.48 | -106.01 |
| SSI | 26000 | -1.33% | 509.25 | 19494.5 | 16.6 | 122.55 | -105.94 |
| KBC | 30650 | 2.51% | 498.72 | 16190.5 | 99.49 | 50.54 | 48.95 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| XDH | 11500 | 15% | 0.02 | 1.5 | 0 | 0 | 0 |
| ACS | 6900 | 15% | 0 | 0.2 | 0 | 0 | 0 |
| TR1 | 17700 | 14.94% | 0.01 | 0.5 | 0 | 0 | 0 |
| AGX | 99300 | 14.93% | 0.23 | 2.31 | 0 | 0 | 0 |
| DND | 10800 | 14.89% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CH5 | 9200 | -39.47% | 0.02 | 2.1 | 0 | 0 | 0 |
| TMW | 28900 | -15% | 0.05 | 1.59 | 0 | 0 | 0 |
| TBD | 79600 | -14.96% | 0.01 | 0.1 | 0 | 0 | 0 |
| ICC | 26400 | -14.84% | 0.01 | 0.4 | 0 | 0 | 0 |
| L35 | 4600 | -14.81% | 0 | 0.11 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 12250 | -2.39% | 338.46 | 27401.5 | 99.85 | 22.96 | 76.89 |
| KBC | 30650 | 2.51% | 498.72 | 16190.5 | 99.49 | 50.54 | 48.95 |
| VHM | 51300 | 0.2% | 480.47 | 9374.2 | 109.64 | 64.82 | 44.82 |
| VCI | 38300 | 0.52% | 278.99 | 7304.8 | 67.18 | 28.27 | 38.91 |
| HDC | 27600 | 3.18% | 497.32 | 17665.7 | 25.99 | 1.62 | 24.36 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VNM | 60600 | 0.5% | 322.92 | 5301.5 | 40.12 | 205.82 | -165.7 |
| HPG | 26750 | -1.47% | 713.87 | 26536.4 | 23.65 | 159.94 | -136.29 |
| FPT | 121000 | -2.42% | 660.88 | 5406.3 | 199.47 | 305.48 | -106.01 |
| SSI | 26000 | -1.33% | 509.25 | 19494.5 | 16.6 | 122.55 | -105.94 |
| MSN | 66800 | -2.48% | 473.83 | 6976.7 | 14.48 | 106.86 | -92.38 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
