| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 11650 | 0.43% | 254.56 | 21834.8 | 22.69 | 37.19 | -14.5 |
| HAG | 13700 | 3.79% | 287.21 | 21284.6 | 20.08 | 4.25 | 15.83 |
| VIX | 17550 | 0% | 311.63 | 17701.6 | 1.57 | 2.44 | -0.87 |
| HQC | 4110 | 6.75% | 68.97 | 16917.1 | 0.24 | 1.65 | -1.41 |
| VPB | 18800 | 1.62% | 311.76 | 16732.7 | 14.77 | 88.74 | -73.97 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DBC | 31200 | 1.63% | 479.81 | 15442.4 | 1.58 | 0.05 | 1.53 |
| MWG | 58300 | -1.02% | 423.37 | 7241.9 | 182.48 | 59.15 | 123.33 |
| DGC | 122600 | -0.97% | 411.22 | 3378.2 | 24.77 | 30.17 | -5.4 |
| HPG | 30200 | -0.82% | 399.12 | 13171.5 | 64.16 | 75.24 | -11.08 |
| BAF | 29850 | 6.99% | 397.45 | 13747.8 | 52 | 0.09 | 51.91 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MTC | 3700 | 37.04% | 0 | 1 | 0 | 0 | 0 |
| HDW | 13900 | 14.88% | 0 | 0.1 | 0 | 0 | 0 |
| QHW | 44100 | 14.84% | 0 | 0.1 | 0 | 0 | 0 |
| LMC | 22500 | 14.8% | 0 | 0.1 | 0 | 0 | 0 |
| DNT | 38900 | 14.75% | 0.01 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| QSP | 21700 | -14.9% | 0 | 0.1 | 0 | 0 | 0 |
| HJC | 6900 | -14.81% | 0 | 0.1 | 0 | 0 | 0 |
| SBR | 7500 | -14.77% | 0.04 | 5.45 | 0 | 0 | 0 |
| CC4 | 9300 | -14.68% | 0.08 | 8.9 | 0 | 0 | 0 |
| TLI | 5300 | -14.52% | 0 | 0.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 58300 | -1.02% | 423.37 | 7241.9 | 182.48 | 59.15 | 123.33 |
| BAF | 29850 | 6.99% | 397.45 | 13747.8 | 52 | 0.09 | 51.91 |
| BAF | 29850 | 6.99% | 397.45 | 13747.8 | 52 | 0.09 | 51.91 |
| HVN | 20600 | 1.48% | 80.87 | 3923.8 | 24.7 | 3.8 | 20.9 |
| NKG | 24000 | 0.42% | 178.35 | 7364.3 | 25.62 | 5.65 | 19.97 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 40100 | -0.62% | 364.03 | 9093.9 | 12.51 | 137.57 | -125.06 |
| CTG | 32300 | -1.67% | 227.64 | 7004 | 3.08 | 111.36 | -108.28 |
| VPB | 18800 | 1.62% | 311.76 | 16732.7 | 14.77 | 88.74 | -73.97 |
| PVS | 44100 | 0.46% | 311.86 | 7114.37 | 0.18 | 59.88 | -59.7 |
| STB | 27250 | -1.27% | 215.95 | 7861.6 | 5.64 | 61.51 | -55.87 |
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
