| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 20900 | -6.9% | 1011.56 | 48234.8 | 0 | 0 | 0 |
| STB | 35050 | -6.28% | 1238.17 | 35145.1 | 35.62 | 240.05 | -204.42 |
| SHB | 11250 | -6.64% | 359.46 | 31667.9 | 5.69 | 13.65 | -7.95 |
| HPG | 22900 | -6.91% | 717.11 | 31125.7 | 57.41 | 81.55 | -24.14 |
| TCB | 23950 | -6.81% | 578.75 | 23997.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 35050 | -6.28% | 1238.17 | 35145.1 | 35.62 | 240.05 | -204.42 |
| FPT | 105100 | -6.99% | 1104.39 | 10477.9 | 227.66 | 346.71 | -119.05 |
| MBB | 20900 | -6.9% | 1011.56 | 48234.8 | 0 | 0 | 0 |
| HPG | 22900 | -6.91% | 717.11 | 31125.7 | 57.41 | 81.55 | -24.14 |
| TCB | 23950 | -6.81% | 578.75 | 23997.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MLS | 21700 | 14.81% | 0 | 0.14 | 0 | 0 | 0 |
| CT6 | 9400 | 14.63% | 0 | 0.5 | 0 | 0 | 0 |
| HU6 | 5500 | 14.58% | 0.13 | 23.73 | 0 | 0 | 0 |
| YTC | 37000 | 14.55% | 0 | 0.13 | 0 | 0 | 0 |
| TR1 | 15200 | 14.29% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| QSP | 22100 | -15% | 0.01 | 0.5 | 0 | 0 | 0 |
| LIC | 26100 | -14.98% | 0.21 | 7.7 | 0 | 0 | 0 |
| VGG | 33000 | -14.95% | 0.39 | 10.8 | 0 | 0 | 0 |
| MBT | 17100 | -14.93% | 0.18 | 10.31 | 0 | 0 | 0 |
| TBD | 77600 | -14.91% | 0.03 | 0.43 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CTG | 36000 | -6.98% | 480.74 | 13273.5 | 85.83 | 4.48 | 81.35 |
| MWG | 49150 | -6.91% | 393.91 | 8007.7 | 68.78 | 44.66 | 24.13 |
| SAB | 43400 | 0.12% | 68.79 | 1576 | 24.87 | 2.57 | 22.29 |
| GEX | 21950 | -6.99% | 154.4 | 7011 | 32.97 | 15.25 | 17.73 |
| NLG | 27850 | -6.86% | 68.96 | 2475.8 | 23.09 | 7.54 | 15.56 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 35050 | -6.28% | 1238.17 | 35145.1 | 35.62 | 240.05 | -204.42 |
| VHM | 46800 | -6.96% | 452.95 | 9484.5 | 22.69 | 201.34 | -178.65 |
| VNM | 54700 | -6.5% | 525.16 | 9517 | 35.74 | 161.61 | -125.87 |
| FPT | 105100 | -6.99% | 1104.39 | 10477.9 | 227.66 | 346.71 | -119.05 |
| VCB | 56300 | -6.17% | 217.94 | 3840.8 | 35.28 | 133.01 | -97.73 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
