| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 11900 | -5.18% | 468.63 | 39230.6 | 25.96 | 40.43 | -14.47 |
| VIX | 12400 | -4.25% | 473.4 | 38333.7 | 11.22 | 0.03 | 11.19 |
| MBB | 23250 | -4.52% | 819.15 | 35089.8 | 0 | 0 | 0 |
| HPG | 26150 | -4.04% | 819.69 | 31522.8 | 66.03 | 39.22 | 26.81 |
| SSI | 25200 | -4.73% | 651.29 | 25807.8 | 30.97 | 87.45 | -56.48 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26150 | -4.04% | 819.69 | 31522.8 | 66.03 | 39.22 | 26.81 |
| MBB | 23250 | -4.52% | 819.15 | 35089.8 | 0 | 0 | 0 |
| STB | 38200 | -2.68% | 721.4 | 18945.3 | 19.99 | 21.25 | -1.25 |
| TCB | 26700 | -4.3% | 667.71 | 24931.3 | 0 | 0 | 0 |
| SSI | 25200 | -4.73% | 651.29 | 25807.8 | 30.97 | 87.45 | -56.48 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| AGX | 149700 | 14.98% | 0.37 | 2.5 | 0 | 0.3 | -0.3 |
| FRM | 6500 | 14.04% | 0 | 0.1 | 0 | 0 | 0 |
| UPH | 10700 | 13.83% | 0 | 0.1 | 0 | 0 | 0 |
| BHP | 7300 | 10.61% | 0 | 0.2 | 0 | 0 | 0 |
| HBD | 21000 | 10.53% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NTC | 192700 | -15% | 32.64 | 168 | 0 | 0 | 0 |
| TED | 49300 | -15% | 0.01 | 0.2 | 0 | 0 | 0 |
| PLO | 3400 | -15% | 0 | 0.5 | 0 | 0 | 0 |
| RTB | 30200 | -14.93% | 0.56 | 18.3 | 0 | 0 | 0 |
| LIC | 36100 | -14.86% | 0.63 | 17.32 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26150 | -4.04% | 819.69 | 31522.8 | 66.03 | 39.22 | 26.81 |
| VRE | 19100 | -5.21% | 199.87 | 10424.2 | 18.34 | 3.26 | 15.07 |
| VCG | 20900 | -3.46% | 139.48 | 6689.2 | 15.6 | 0.6 | 14.99 |
| VIC | 58500 | -3.15% | 282.76 | 4864.7 | 27.56 | 12.94 | 14.62 |
| HCM | 29250 | -5.03% | 308.86 | 10532 | 17.97 | 5.63 | 12.34 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TPB | 13400 | -5.96% | 297.57 | 22101.5 | 24.83 | 166.53 | -141.7 |
| VNM | 58100 | -3.97% | 293.37 | 5054.1 | 24.51 | 134.33 | -109.82 |
| FPT | 115900 | -5% | 604.33 | 5219.9 | 123.8 | 222.79 | -98.99 |
| VCB | 61700 | -4.78% | 201.65 | 3224.1 | 24.35 | 121.64 | -97.3 |
| MWG | 55000 | -6.46% | 276.67 | 5007.5 | 15.02 | 72.64 | -57.61 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
