| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VRE | 21200 | -2.3% | 498.75 | 23487.1 | 0.48 | 313.09 | -312.61 |
| SHS | 17600 | 1.73% | 130.31 | 7405.87 | 0 | 2.31 | -2.31 |
| EIB | 19250 | 1.85% | 130.22 | 6785.6 | 0 | 4.08 | -4.08 |
| HSG | 24950 | 0.4% | 152.49 | 6088.7 | 7.31 | 20.13 | -12.82 |
| DCM | 38000 | 2.56% | 215.08 | 5670.6 | 4.41 | 16.14 | -11.73 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 131600 | 2.81% | 509.15 | 3877.1 | 67.67 | 73.04 | -5.37 |
| VRE | 21200 | -2.3% | 498.75 | 23487.1 | 0.48 | 313.09 | -312.61 |
| DGC | 125000 | 1.38% | 237.04 | 1899.7 | 0.05 | 4.96 | -4.91 |
| DCM | 38000 | 2.56% | 215.08 | 5670.6 | 4.41 | 16.14 | -11.73 |
| MWG | 65300 | -1.06% | 191.16 | 2915 | 7.54 | 78.78 | -71.25 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VLP | 500 | 25% | 0 | 0.1 | 0 | 0 | 0 |
| SZG | 30700 | 14.98% | 0.01 | 0.2 | 0 | 0 | 0 |
| TV6 | 6200 | 14.81% | 0.25 | 39.9 | 0 | 0 | 0 |
| CDH | 18600 | 14.81% | 0.06 | 3.3 | 0 | 0 | 0 |
| S74 | 14000 | 14.75% | 0.01 | 0.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SII | 10800 | -40% | 0 | 0.1 | 0 | 0 | 0 |
| HU6 | 7400 | -14.94% | 0.01 | 1.1 | 0 | 0 | 0 |
| E29 | 10900 | -14.84% | 0 | 0.23 | 0 | 0 | 0 |
| HFB | 11200 | -14.5% | 0.01 | 1.1 | 0 | 0 | 0 |
| TLT | 27000 | -14.29% | 0.02 | 0.8 | 0.01 | 0.01 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TCM | 51000 | 2% | 145.05 | 2845.1 | 12.86 | 0.04 | 12.83 |
| PVS | 42200 | -0.24% | 40.5 | 958.41 | 14.61 | 3.22 | 11.39 |
| BID | 45850 | 0.22% | 47.73 | 1041.6 | 18.84 | 7.82 | 11.02 |
| VOS | 19150 | 4.08% | 72.88 | 3821.5 | 10.62 | 0.38 | 10.24 |
| GMD | 81800 | 0.37% | 62.08 | 758.9 | 13 | 4.24 | 8.75 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VRE | 21200 | -2.3% | 498.75 | 23487.1 | 0.48 | 313.09 | -312.61 |
| MWG | 65300 | -1.06% | 191.16 | 2915 | 7.54 | 78.78 | -71.25 |
| VHM | 37800 | -0.92% | 68.5 | 1808.5 | 0.81 | 28.03 | -27.22 |
| ACV | 118000 | -1.42% | 29.23 | 248.57 | 3.98 | 21.49 | -17.51 |
| DXG | 15900 | -1.24% | 27.26 | 1705 | 0.4 | 14.19 | -13.79 |
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
