| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NVL | 11150 | -6.3% | 438.73 | 39072.2 | 7.05 | 13.57 | -6.52 |
| MBB | 25200 | -0.79% | 851.32 | 33806.6 | 0 | 0 | 0 |
| TPB | 18600 | 1.09% | 607.63 | 32697.7 | 10.18 | 12.98 | -2.8 |
| VIX | 14750 | -6.65% | 414.33 | 27572.2 | 18.73 | 0.42 | 18.3 |
| SHB | 11200 | -0.88% | 242.04 | 21589.3 | 4.6 | 5.62 | -1.02 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 25200 | -0.79% | 851.32 | 33806.6 | 0 | 0 | 0 |
| FPT | 124100 | -1.51% | 772.29 | 6216.9 | 227.31 | 183.66 | 43.64 |
| DGC | 114000 | -6.02% | 718.53 | 6234.7 | 24.44 | 153.84 | -129.4 |
| TPB | 18600 | 1.09% | 607.63 | 32697.7 | 10.18 | 12.98 | -2.8 |
| CTG | 33650 | 0.75% | 533.94 | 15868.1 | 13.23 | 20.13 | -6.91 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHF | 13500 | 39.18% | 0 | 0.2 | 0 | 0 | 0 |
| NDW | 7500 | 38.89% | 0 | 0.1 | 0 | 0 | 0 |
| TA3 | 7900 | 38.6% | 0 | 0.1 | 0 | 0 | 0 |
| HCB | 32200 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| CID | 43800 | 14.96% | 0.08 | 2.1 | 0.06 | 0 | 0.06 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TSG | 13700 | -14.91% | 0 | 0.3 | 0 | 0 | 0 |
| TIN | 10300 | -14.88% | 0.01 | 0.5 | 0 | 0 | 0 |
| VMT | 19500 | -14.85% | 0.05 | 2.1 | 0 | 0 | 0 |
| SCL | 25300 | -14.81% | 6.5 | 253.29 | 0 | 0 | 0 |
| KCE | 11000 | -14.73% | 0.02 | 2.26 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SBT | 13300 | 2.7% | 91.34 | 6891.2 | 375.69 | 0.56 | 375.12 |
| FPT | 124100 | -1.51% | 772.29 | 6216.9 | 227.31 | 183.66 | 43.64 |
| POW | 13450 | 1.13% | 168.79 | 12605.6 | 37.63 | 4.49 | 33.14 |
| TCH | 18000 | -3.74% | 280.86 | 15572.2 | 28.8 | 3.02 | 25.78 |
| MSN | 72200 | 1.69% | 291.47 | 4068.8 | 32.95 | 7.71 | 25.24 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DGC | 114000 | -6.02% | 718.53 | 6234.7 | 24.44 | 153.84 | -129.4 |
| VPB | 18800 | 0% | 298.03 | 15847 | 7.9 | 58.78 | -50.88 |
| MWG | 65300 | -0.46% | 379.21 | 5883.4 | 12 | 51.85 | -39.84 |
| DXG | 13850 | 2.59% | 162.41 | 12080.8 | 11.97 | 37.64 | -25.66 |
| PC1 | 28800 | -4.95% | 192.35 | 6604.7 | 7.02 | 28.15 | -21.13 |
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
