| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TPB | 16850 | 1.81% | 371.08 | 21969.2 | 0.28 | 0.02 | 0.26 |
| DXG | 15850 | -0.94% | 204.42 | 13012.9 | 5.36 | 1.17 | 4.19 |
| TCB | 24550 | 0.82% | 246.42 | 9975.3 | 0 | 0 | 0 |
| MBB | 25050 | 0.6% | 219.02 | 8707.9 | 44.31 | 44.48 | -0.17 |
| MSB | 11700 | 1.3% | 99.73 | 8515.3 | 0.14 | 0.04 | 0.1 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TPB | 16850 | 1.81% | 371.08 | 21969.2 | 0.28 | 0.02 | 0.26 |
| TCB | 24550 | 0.82% | 246.42 | 9975.3 | 0 | 0 | 0 |
| FPT | 148900 | -0.6% | 226.7 | 1521.1 | 69.09 | 31.36 | 37.73 |
| MBB | 25050 | 0.6% | 219.02 | 8707.9 | 44.31 | 44.48 | -0.17 |
| DXG | 15850 | -0.94% | 204.42 | 13012.9 | 5.36 | 1.17 | 4.19 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ATA | 600 | 20% | 0.05 | 106.1 | 0.01 | 0 | 0.01 |
| ATB | 600 | 20% | 0.03 | 42.9 | 0 | 0 | 0 |
| PXM | 600 | 20% | 0.01 | 12.8 | 0 | 0 | 0 |
| G20 | 600 | 20% | 0 | 8.75 | 0 | 0 | 0 |
| MPT | 700 | 16.67% | 0 | 5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CAD | 500 | -16.67% | 0 | 1.9 | 0 | 0 | 0 |
| LUT | 500 | -16.67% | 0 | 0.5 | 0 | 0 | 0 |
| NXT | 5100 | -15% | 0 | 0.1 | 0 | 0 | 0 |
| NTT | 8000 | -14.89% | 0 | 0.2 | 0 | 0 | 0 |
| THM | 7000 | -14.63% | 0.01 | 1.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 148900 | -0.6% | 226.7 | 1521.1 | 69.09 | 31.36 | 37.73 |
| STB | 37100 | 0% | 160.92 | 4325.1 | 37.62 | 0.89 | 36.74 |
| BAF | 28250 | 5.41% | 126.68 | 4596.1 | 28.43 | 0 | 28.43 |
| BAF | 28250 | 5.41% | 126.68 | 4596.1 | 28.43 | 0 | 28.43 |
| CTG | 38200 | 0% | 95.37 | 2484.8 | 15.58 | 2.77 | 12.81 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26950 | -0.19% | 135.21 | 5021.9 | 0.83 | 34.78 | -33.95 |
| MWG | 60800 | -1.14% | 164.64 | 2716.2 | 7.59 | 38.94 | -31.35 |
| VCB | 92400 | 0.33% | 49.02 | 528.8 | 7.62 | 28.83 | -21.21 |
| VTP | 133600 | -3.19% | 155.66 | 1150.4 | 2.7 | 18.56 | -15.86 |
| CTR | 122900 | -1.68% | 64.72 | 523.6 | 0.38 | 14.19 | -13.81 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
