| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIB | 19750 | 2.86% | 427.43 | 21867.9 | 0 | 0 | 0 |
| MBB | 24900 | 1.84% | 492.24 | 19904.6 | 33.26 | 33.63 | -0.37 |
| BCG | 6500 | 1.56% | 108.14 | 16556.3 | 9.17 | 0.62 | 8.55 |
| STB | 37100 | 2.34% | 607.06 | 16442 | 62.72 | 106.96 | -44.25 |
| DXG | 16000 | -1.84% | 165.7 | 10264.8 | 7.57 | 5.24 | 2.33 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 37100 | 2.34% | 607.06 | 16442 | 62.72 | 106.96 | -44.25 |
| MBB | 24900 | 1.84% | 492.24 | 19904.6 | 33.26 | 33.63 | -0.37 |
| VIB | 19750 | 2.86% | 427.43 | 21867.9 | 0 | 0 | 0 |
| MWG | 61500 | -1.13% | 402.22 | 6554.7 | 62.51 | 57.09 | 5.42 |
| FPT | 149800 | -0.66% | 334.76 | 2233.3 | 208.07 | 275.79 | -67.72 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPI | 18200 | 40% | 0 | 0.1 | 0 | 0 | 0 |
| BMK | 20700 | 39.86% | 0.97 | 51.4 | 0 | 0 | 0 |
| XPH | 6900 | 15% | 0.04 | 5.65 | 0 | 0 | 0 |
| CDR | 13800 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| ICI | 7000 | 14.75% | 0.03 | 3.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| UCT | 6000 | -17.81% | 0 | 0.5 | 0 | 0 | 0 |
| QNT | 6800 | -15% | 0 | 0.1 | 0 | 0 | 0 |
| SBB | 14900 | -14.86% | 4.21 | 281.01 | 0 | 0 | 0 |
| MTG | 7500 | -14.77% | 0 | 0.1 | 0 | 0 | 0 |
| MGG | 26000 | -14.75% | 0.02 | 0.72 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 26350 | -0.75% | 231.76 | 8764.4 | 50.97 | 7.65 | 43.32 |
| CTG | 38200 | 0% | 184.94 | 4847.1 | 55.7 | 15.8 | 39.9 |
| VHM | 40650 | 0.12% | 151.19 | 3690.9 | 36.84 | 10.63 | 26.22 |
| PDR | 20750 | 1.47% | 112.87 | 5478.4 | 22.34 | 0.24 | 22.1 |
| MCH | 232700 | 0.74% | 35.23 | 151.98 | 16.71 | 0.05 | 16.66 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 92100 | -0.32% | 203.22 | 2202.9 | 5.67 | 155.09 | -149.42 |
| FPT | 149800 | -0.66% | 334.76 | 2233.3 | 208.07 | 275.79 | -67.72 |
| VNM | 63800 | -0.16% | 109.26 | 1708.8 | 86.67 | 135.91 | -49.24 |
| STB | 37100 | 2.34% | 607.06 | 16442 | 62.72 | 106.96 | -44.25 |
| NLG | 36200 | -0.28% | 56.48 | 1556.6 | 7.75 | 40.23 | -32.48 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
