| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DXG | 16300 | -0.91% | 580.12 | 36089.6 | 17.18 | 14.97 | 2.2 |
| SSI | 26550 | 2.31% | 692.47 | 26221.1 | 109.34 | 16.54 | 92.8 |
| CTG | 38200 | 5.52% | 953.4 | 25190.7 | 91.01 | 123.82 | -32.82 |
| STB | 36250 | 4.47% | 873.11 | 24376.9 | 96.61 | 23.32 | 73.3 |
| TCB | 24450 | 1.88% | 449.44 | 18370.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CTG | 38200 | 5.52% | 953.4 | 25190.7 | 91.01 | 123.82 | -32.82 |
| STB | 36250 | 4.47% | 873.11 | 24376.9 | 96.61 | 23.32 | 73.3 |
| SSI | 26550 | 2.31% | 692.47 | 26221.1 | 109.34 | 16.54 | 92.8 |
| DXG | 16300 | -0.91% | 580.12 | 36089.6 | 17.18 | 14.97 | 2.2 |
| HPG | 27150 | 1.69% | 463.17 | 17144.3 | 125.73 | 17.9 | 107.83 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PSP | 13100 | 14.91% | 1.15 | 93.6 | 0 | 0 | 0 |
| MTA | 10800 | 14.89% | 0.29 | 26.72 | 0 | 0 | 0 |
| CNN | 51700 | 14.89% | 0.05 | 1 | 0 | 0 | 0 |
| PWS | 13200 | 14.78% | 0 | 0.1 | 0 | 0 | 0 |
| SII | 14000 | 14.75% | 0.02 | 1.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VDT | 15400 | -14.92% | 0.01 | 0.6 | 0 | 0 | 0 |
| VTL | 6300 | -14.86% | 0.01 | 1.5 | 0 | 0 | 0 |
| DSG | 5200 | -14.75% | 0 | 0.39 | 0 | 0 | 0 |
| BMD | 14500 | -14.71% | 0 | 0.1 | 0 | 0 | 0 |
| PHS | 8200 | -14.58% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 27150 | 1.69% | 463.17 | 17144.3 | 125.73 | 17.9 | 107.83 |
| SSI | 26550 | 2.31% | 692.47 | 26221.1 | 109.34 | 16.54 | 92.8 |
| STB | 36250 | 4.47% | 873.11 | 24376.9 | 96.61 | 23.32 | 73.3 |
| HDB | 23900 | 2.14% | 242.18 | 10201 | 28.64 | 4.1 | 24.55 |
| CTR | 125900 | 0.72% | 126.34 | 1007.6 | 25.34 | 3.89 | 21.45 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NLG | 36300 | 1.68% | 106.9 | 2956.3 | 3.02 | 60 | -56.98 |
| BID | 38650 | 1.44% | 204.65 | 5277.3 | 7.98 | 56.49 | -48.52 |
| CTG | 38200 | 5.52% | 953.4 | 25190.7 | 91.01 | 123.82 | -32.82 |
| VTP | 140000 | -0.85% | 118.9 | 839.2 | 5.71 | 31.77 | -26.06 |
| KDH | 35900 | -0.14% | 80.63 | 2258.5 | 5.64 | 28.23 | -22.59 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
