| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 27000 | 1.12% | 346.56 | 12898.8 | 53.54 | 17.56 | 35.98 |
| STB | 34500 | 1.92% | 377.31 | 10898.8 | 20.28 | 46.05 | -25.77 |
| VIX | 10200 | -0.97% | 102.65 | 10009.3 | 0.12 | 1.43 | -1.31 |
| SSI | 25850 | -1.52% | 204.64 | 7842.6 | 10.84 | 4.06 | 6.78 |
| DBC | 28800 | 1.41% | 226.63 | 7842 | 7.83 | 39.88 | -32.05 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 34500 | 1.92% | 377.31 | 10898.8 | 20.28 | 46.05 | -25.77 |
| FPT | 149800 | 0.2% | 375.1 | 2514.8 | 214.96 | 288.01 | -73.05 |
| HPG | 27000 | 1.12% | 346.56 | 12898.8 | 53.54 | 17.56 | 35.98 |
| MWG | 61000 | 0.66% | 337.08 | 5538.6 | 77.51 | 61.99 | 15.53 |
| DBC | 28800 | 1.41% | 226.63 | 7842 | 7.83 | 39.88 | -32.05 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SPV | 14600 | 14.96% | 0 | 0.25 | 0 | 0 | 0 |
| VAV | 51700 | 14.89% | 0.06 | 1.2 | 0 | 0 | 0 |
| BMD | 17000 | 14.86% | 0 | 0.1 | 0 | 0 | 0 |
| VNI | 12400 | 14.81% | 0.04 | 4.16 | 0 | 0 | 0 |
| UPC | 24800 | 14.81% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| LLM | 15900 | -14.97% | 0.02 | 1.44 | 0 | 0 | 0 |
| BCP | 9100 | -14.95% | 0 | 0.1 | 0 | 0 | 0 |
| TR1 | 14800 | -14.94% | 0.01 | 1 | 0 | 0 | 0 |
| ICI | 6900 | -14.81% | 0.01 | 1.8 | 0 | 0 | 0 |
| BGE | 8100 | -14.74% | 6.87 | 820.66 | 0.03 | 0 | 0.03 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 27000 | 1.12% | 346.56 | 12898.8 | 53.54 | 17.56 | 35.98 |
| HDG | 30800 | 1.99% | 145.64 | 4726.2 | 37.44 | 3.85 | 33.59 |
| NVL | 10500 | 3.96% | 78.47 | 7499.4 | 28.06 | 0.03 | 28.03 |
| BMP | 133700 | 6.96% | 125.9 | 965.5 | 32.91 | 10.72 | 22.19 |
| VPI | 57800 | 2.3% | 149.43 | 2595.4 | 30.65 | 11.36 | 19.29 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 92400 | -0.11% | 65.49 | 707.2 | 15.15 | 113.82 | -98.67 |
| FPT | 149800 | 0.2% | 375.1 | 2514.8 | 214.96 | 288.01 | -73.05 |
| VTP | 140000 | -1.41% | 156.12 | 1113.6 | 0.65 | 48.38 | -47.72 |
| VNM | 64400 | -0.92% | 87.04 | 1347.8 | 3.44 | 39.91 | -36.47 |
| NLG | 36250 | -0.28% | 55.8 | 1535 | 0.01 | 32.71 | -32.71 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
