| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 9110 | -0.98% | 100.07 | 10973.7 | 0.46 | 0.85 | -0.39 |
| HPG | 25850 | 1.17% | 256.63 | 9983.6 | 14.43 | 19.72 | -5.28 |
| NVL | 9590 | -3.33% | 89.5 | 9203.5 | 0.93 | 9.66 | -8.73 |
| HDB | 21500 | -0.46% | 187.7 | 8768.5 | 56.55 | 24.41 | 32.14 |
| SHB | 10100 | -0.49% | 87.06 | 8592.2 | 1.11 | 2.78 | -1.67 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 147700 | 0.27% | 386.89 | 2648.8 | 18.42 | 102.5 | -84.07 |
| HPG | 25850 | 1.17% | 256.63 | 9983.6 | 14.43 | 19.72 | -5.28 |
| STB | 35000 | -0.57% | 226.26 | 6478.8 | 40.24 | 53.8 | -13.56 |
| CTG | 36500 | -2.67% | 205.5 | 5615.8 | 16.36 | 89.58 | -73.22 |
| SSI | 24000 | 1.27% | 188.51 | 7923.2 | 14.58 | 31.68 | -17.1 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CPA | 6900 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| MFS | 42500 | 14.86% | 30.22 | 736.94 | 0 | 0.41 | -0.41 |
| SPV | 14700 | 14.84% | 0.19 | 13.25 | 0 | 0 | 0 |
| SCY | 13200 | 14.78% | 0 | 0.12 | 0 | 0 | 0 |
| PRO | 5500 | 14.58% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SJM | 5700 | -14.93% | 0.01 | 1 | 0 | 0 | 0 |
| CI5 | 6300 | -14.86% | 0 | 0.7 | 0 | 0 | 0 |
| HES | 20700 | -14.81% | 0.07 | 3.5 | 0 | 0 | 0 |
| VCW | 29400 | -14.78% | 0.03 | 1.1 | 0 | 0 | 0 |
| BAL | 8200 | -14.58% | 0 | 0.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HDB | 21500 | -0.46% | 187.7 | 8768.5 | 56.55 | 24.41 | 32.14 |
| PDR | 18400 | 1.94% | 77.69 | 4283.4 | 13.77 | 1.65 | 12.11 |
| YEG | 15750 | 6.78% | 62.14 | 3984.1 | 11.02 | 1.82 | 9.19 |
| HAG | 11700 | 0.43% | 52.81 | 4509.3 | 9.36 | 0.36 | 9 |
| VCI | 31850 | 1.11% | 105.43 | 3356.8 | 11.86 | 2.97 | 8.88 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 147700 | 0.27% | 386.89 | 2648.8 | 18.42 | 102.5 | -84.07 |
| CTG | 36500 | -2.67% | 205.5 | 5615.8 | 16.36 | 89.58 | -73.22 |
| VPB | 18350 | -0.81% | 117.16 | 6375.7 | 14.46 | 45.34 | -30.88 |
| DGC | 109100 | -0.82% | 92.88 | 851.2 | 2.74 | 26.73 | -23.99 |
| SSI | 24000 | 1.27% | 188.51 | 7923.2 | 14.58 | 31.68 | -17.1 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
