| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TPB | 16650 | -2.35% | 258.4 | 15458.4 | 0 | 0 | 0 |
| DXG | 16700 | -0.3% | 232.4 | 13740.4 | 1 | 30.14 | -29.14 |
| VIX | 10550 | -1.86% | 142.12 | 13383.3 | 5.98 | 0.26 | 5.72 |
| VPB | 19650 | -2.48% | 258.83 | 13063.1 | 16.84 | 18.55 | -1.71 |
| EIB | 19200 | -2.29% | 222.52 | 11431.2 | 0.76 | 9.34 | -8.59 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 40750 | -1.81% | 333.27 | 8125.4 | 21.28 | 96.75 | -75.46 |
| MWG | 64800 | -1.82% | 312.06 | 4785.8 | 89.34 | 36.75 | 52.58 |
| VPB | 19650 | -2.48% | 258.83 | 13063.1 | 16.84 | 18.55 | -1.71 |
| TPB | 16650 | -2.35% | 258.4 | 15458.4 | 0 | 0 | 0 |
| DXG | 16700 | -0.3% | 232.4 | 13740.4 | 1 | 30.14 | -29.14 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIM | 15500 | 14.81% | 0 | 0.1 | 0 | 0 | 0 |
| TA6 | 14000 | 14.75% | 0 | 0.1 | 0 | 0 | 0 |
| CIP | 3200 | 14.29% | 0 | 0.11 | 0 | 0 | 0 |
| MA1 | 57000 | 14% | 0.01 | 0.1 | 0 | 0 | 0 |
| PCM | 18800 | 13.94% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TPS | 30300 | -14.89% | 0 | 0.1 | 0 | 0 | 0 |
| SD4 | 3000 | -14.29% | 0.02 | 5 | 0 | 0 | 0 |
| DNM | 9000 | -14.29% | 0.01 | 1.1 | 0 | 0 | 0 |
| CI5 | 6000 | -14.29% | 0 | 0.1 | 0 | 0 | 0 |
| GCF | 19500 | -13.72% | 0.02 | 1.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 64800 | -1.82% | 312.06 | 4785.8 | 89.34 | 36.75 | 52.58 |
| STB | 35050 | 0.14% | 165.79 | 4752.2 | 27.92 | 2.39 | 25.53 |
| TCB | 23550 | -0.63% | 111.61 | 4724.4 | 19.89 | 3.72 | 16.17 |
| CTG | 35550 | -0.14% | 72.24 | 2022.6 | 20.39 | 5.16 | 15.23 |
| HDG | 27350 | 0.18% | 35.11 | 1279.3 | 10.13 | 0.88 | 9.25 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 40750 | -1.81% | 333.27 | 8125.4 | 21.28 | 96.75 | -75.46 |
| FPT | 132900 | -1.26% | 225.41 | 1689.9 | 35.12 | 81.97 | -46.85 |
| MSN | 74000 | -0.67% | 142.04 | 1914.9 | 1.77 | 31.67 | -29.9 |
| DXG | 16700 | -0.3% | 232.4 | 13740.4 | 1 | 30.14 | -29.14 |
| KBC | 26250 | -0.38% | 43.77 | 1656.3 | 0 | 17.33 | -17.33 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
