| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 24550 | -1.41% | 459.84 | 18563.6 | 11.03 | 70 | -58.97 |
| NAB | 16900 | 6.96% | 238.77 | 14736.6 | 11.54 | 1.67 | 9.87 |
| HPG | 26050 | 0% | 377.59 | 14399.6 | 29.43 | 71.8 | -42.37 |
| DXG | 14500 | -1.69% | 181.4 | 12529.2 | 12.64 | 0.33 | 12.31 |
| DIG | 18100 | -3.47% | 221.73 | 12234.9 | 4.98 | 0.13 | 4.86 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 150100 | 0.54% | 519.87 | 3453.3 | 280.79 | 181.95 | 98.85 |
| SSI | 24550 | -1.41% | 459.84 | 18563.6 | 11.03 | 70 | -58.97 |
| BID | 40400 | 4.12% | 417.43 | 10448.4 | 53.3 | 34.74 | 18.56 |
| MSN | 66800 | -0.6% | 386.35 | 5735.6 | 61.21 | 55.4 | 5.81 |
| HPG | 26050 | 0% | 377.59 | 14399.6 | 29.43 | 71.8 | -42.37 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PTO | 13300 | 14.66% | 0.01 | 0.6 | 0 | 0 | 0 |
| VNI | 13300 | 14.66% | 0 | 0.1 | 0 | 0 | 0 |
| QNW | 19700 | 14.53% | 0.02 | 1.1 | 0 | 0 | 0 |
| SIG | 7200 | 14.29% | 0 | 0.1 | 0 | 0 | 0 |
| DCF | 49900 | 14.19% | 0.01 | 0.21 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PGB | 12900 | -14.57% | 0.17 | 11.7 | 0 | 0 | 0 |
| VUA | 10600 | -14.52% | 0 | 0.2 | 0 | 0 | 0 |
| VNY | 5900 | -14.49% | 0 | 0.1 | 0 | 0 | 0 |
| YBC | 6000 | -14.29% | 0 | 0.1 | 0 | 0 | 0 |
| DND | 14600 | -14.12% | 0 | 0.25 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 150100 | 0.54% | 519.87 | 3453.3 | 280.79 | 181.95 | 98.85 |
| VGC | 47900 | 1.91% | 142.08 | 2969.4 | 49.76 | 11.8 | 37.96 |
| STB | 36900 | 1.79% | 271.07 | 7377.3 | 39.56 | 7.3 | 32.26 |
| DHT | 86900 | -9.48% | 45.68 | 490.19 | 27.85 | 0.11 | 27.74 |
| KBC | 28050 | 3.31% | 242.95 | 8651.8 | 33.12 | 6.78 | 26.34 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NLG | 33450 | -4.56% | 127.66 | 3763.7 | 3.07 | 66.64 | -63.57 |
| VNM | 61700 | -1.28% | 174.22 | 2802.1 | 19.31 | 81.32 | -62.01 |
| SSI | 24550 | -1.41% | 459.84 | 18563.6 | 11.03 | 70 | -58.97 |
| HPG | 26050 | 0% | 377.59 | 14399.6 | 29.43 | 71.8 | -42.37 |
| VRE | 16950 | -1.17% | 122.45 | 7224.5 | 2.07 | 41.06 | -38.99 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
