| Xuất file Excel |
| So với cao thấp 52 tuần | Xu hướng giá tăng giảm (%) | Khối lượng giao dịch bình quân (x1000) | |||||||||||
| STT | Mã | % trên giá thấp 52 tuần | % dưới giá cao 52 tuần | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày |
| 1 | AAA | 61.3% | 52.7% | -47.1% | -18.4% | +18.8% | +12.1% | +10.6% | 3,734.6 | 2,695.4 | 2,473.4 | 2,511.8 | 2,581.2 |
| 2 | AAM | 20.6% | 37.4% | -30.4% | -7.4% | -5.5% | -4.7% | -3.4% | 24.0 | 6.9 | 5.0 | 4.8 | 5.4 |
| 3 | ABT | 32.1% | 13.2% | -2.7% | +2.6% | -0.7% | +0.7% | +3.5% | 1.5 | 0.5 | 0.4 | 0.5 | 0.7 |
| 4 | ACC | 47.6% | 41.2% | -28.3% | -5.9% | +36.4% | +16.3% | +9.6% | 144.0 | 135.8 | 136.8 | 146.3 | 209.3 |
| 5 | ACL | 40.0% | 63.5% | -47.6% | -37.5% | +3.0% | -1.2% | -0.8% | 260.0 | 218.3 | 230.9 | 241.9 | 38.2 |
| 6 | ADS | 41.4% | 61.7% | -56.5% | -15.2% | +24.9% | +15.3% | +8.5% | 504.0 | 410.7 | 295.2 | 355.9 | 543.6 |
| 7 | AGD | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 8 | AGF | 26.3% | 36.8% | -42.5% | -7.7% | +9.1% | -11.1% | -11.1% | 2.9 | 2.2 | 2.6 | 2.2 | 0.4 |
| 9 | AGM | 1.3% | 91.0% | -91.0% | -76.7% | -46.3% | -10.3% | -8.1% | 197.4 | 171.0 | 180.0 | 185.8 | 61.2 |
| 10 | ALP | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 11 | ALT | 12.1% | 39.6% | -23.7% | -18.8% | +0.6% | +12.1% | +9.0% | 1.5 | 2.6 | 3.6 | 0.3 | 0.6 |
| 12 | ANV | 97.2% | 41.7% | -20.8% | -35.6% | +28.5% | -2.6% | -3.2% | 1,344.2 | 1,235.9 | 1,271.1 | 1,256.9 | 1,154.6 |
| 13 | APH | 14.1% | 55.6% | -70.7% | -39.9% | -8.7% | +3.7% | +3.3% | 2,578.2 | 1,609.3 | 1,566.3 | 1,613.5 | 632.0 |
| 14 | APP | 14.3% | 51.0% | -65.5% | -25.0% | 0.0% | -11.1% | +4.3% | 6.5 | 5.9 | 6.9 | 6.3 | 6.4 |
| 15 | BBC | 19.0% | 46.4% | -7.6% | -3.3% | -0.2% | -14.8% | -7.5% | 1.2 | 0.7 | 0.8 | 0.9 | 0.3 |
| 16 | BBS | 18.1% | 16.7% | +0.6% | -1.8% | 0.0% | +4.8% | +4.8% | 9.6 | 7.8 | 9.6 | 10.9 | 16.1 |
| 17 | BCC | 88.5% | 35.4% | -50.9% | -17.3% | +30.7% | 0.0% | +4.5% | 615.6 | 533.4 | 567.1 | 557.2 | 657.1 |
| 18 | BCF | 22.9% | 6.2% | +10.7% | +3.2% | -0.8% | +0.3% | 0.0% | 1.6 | 1.2 | 0.2 | 0.0 | 0.1 |
| 19 | BFC | 9.2% | 61.7% | -54.0% | -33.6% | -8.7% | -2.7% | -5.2% | 350.6 | 117.0 | 76.4 | 80.9 | 68.4 |
| 20 | BHN | 2.2% | 18.3% | -23.0% | -16.0% | -4.4% | -0.1% | -1.2% | 1.6 | 1.4 | 1.3 | 1.3 | 0.6 |
| 21 | BHS | 120.9% | 15.1% | 0.0% | 0.0% | 0.0% | 0.0% | +7.8% | 4,595.1 | 4,595.1 | 4,595.1 | 4,595.1 | 2,391.9 |
| 22 | BKG | 10.1% | 71.2% | -64.7% | -33.5% | -7.7% | -2.6% | -4.6% | 182.9 | 93.8 | 102.8 | 52.0 | 51.1 |
| 23 | BLF | 3.2% | 17.9% | -39.6% | 0.0% | 0.0% | 0.0% | 0.0% | 2.3 | 0.8 | 1.0 | 1.2 | 0.0 |
| 24 | BMP | 13.2% | 12.9% | +5.2% | -2.0% | +0.2% | -5.6% | -3.8% | 56.7 | 59.4 | 59.1 | 55.2 | 61.1 |
| 25 | BNA | 0.0% | 71.5% | -70.2% | -34.3% | -17.2% | -8.2% | -9.8% | 221.0 | 135.1 | 128.7 | 138.5 | 22.1 |
| 26 | BPC | 57.7% | 13.8% | -14.6% | +3.7% | +38.3% | -13.8% | -6.7% | 1.4 | 1.5 | 1.3 | 1.3 | 1.3 |
| 27 | BRC | 4.9% | 37.6% | -32.3% | -17.6% | -1.0% | +1.5% | +1.5% | 3.3 | 3.0 | 3.1 | 3.1 | 1.0 |
| 28 | BTS | 16.0% | 42.0% | -60.0% | -29.3% | -12.1% | -13.4% | -7.9% | 71.5 | 31.5 | 33.4 | 36.1 | 23.5 |
| 29 | BXH | 33.3% | 22.1% | -17.9% | +2.6% | +21.2% | +1.7% | +1.7% | 1.0 | 0.9 | 1.0 | 1.1 | 0.0 |
| 30 | CAN | 28.5% | 42.0% | -26.4% | -33.2% | -1.5% | +2.3% | +2.3% | 0.2 | 0.1 | 0.2 | 0.2 | 0.3 |
| 31 | CAP | 19.5% | 32.1% | +37.1% | -1.4% | +5.0% | +7.6% | +9.0% | 8.0 | 7.9 | 7.7 | 8.0 | 3.0 |
| 32 | CAV | 25.1% | 7.3% | +8.1% | +10.4% | +11.9% | +6.2% | +6.2% | 1.3 | 1.3 | 1.4 | 1.2 | 1.1 |
| 33 | CET | 10.0% | 55.4% | -61.2% | -35.3% | -2.9% | +10.0% | +10.0% | 11.2 | 7.0 | 6.6 | 7.3 | 5.3 |
| 34 | CJC | 170.3% | 0.0% | +138.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.1 | 0.0 | 0.0 | 0.0 | 0.0 |
| 35 | CLC | 17.6% | 3.2% | +5.6% | +5.2% | +11.9% | +4.3% | +4.3% | 10.3 | 5.5 | 5.2 | 4.5 | 4.7 |
| 36 | CLH | 17.6% | 22.4% | -17.1% | -17.1% | -4.5% | 0.0% | -3.5% | 8.0 | 3.3 | 1.6 | 0.1 | 0.5 |
| 37 | CLP | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 38 | CMX | 45.9% | 62.3% | -51.5% | -40.8% | +2.9% | -9.0% | -11.7% | 1,434.8 | 1,133.2 | 1,201.2 | 1,215.8 | 429.8 |
| 39 | CPC | 22.1% | 31.0% | -22.0% | -11.1% | +8.1% | +8.1% | +3.2% | 0.5 | 0.3 | 0.2 | 0.0 | 0.0 |
| 40 | CRC | 1.4% | 57.1% | -52.7% | -28.9% | -8.4% | -4.5% | -2.9% | 169.1 | 55.6 | 31.3 | 21.4 | 25.6 |
| 41 | CSM | 2.2% | 27.5% | -21.3% | -15.0% | -4.8% | -2.8% | -0.4% | 35.7 | 13.8 | 10.3 | 11.3 | 5.2 |
| 42 | CSV | 18.3% | 56.7% | -45.2% | -40.3% | -18.2% | -7.3% | -7.8% | 546.4 | 360.1 | 183.9 | 124.8 | 125.4 |
| 43 | CTB | 48.2% | 22.0% | -10.9% | +7.2% | +32.3% | -12.6% | -0.5% | 17.0 | 12.9 | 14.8 | 16.3 | 0.2 |
| 44 | CTT | 14.5% | 24.3% | +7.9% | +8.7% | 0.0% | 0.0% | -9.1% | 2.3 | 0.8 | 0.7 | 0.8 | 0.2 |
| 45 | CVT | 6.7% | 18.5% | -17.0% | -13.7% | -18.5% | +3.3% | +1.1% | 2.1 | 0.8 | 0.9 | 0.9 | 2.5 |
| 46 | DAG | 18.5% | 72.1% | -69.5% | -33.5% | 0.0% | +7.5% | +0.8% | 414.8 | 166.8 | 169.4 | 180.1 | 249.9 |
| 47 | DAT | 1.7% | 55.9% | -54.5% | -43.8% | -7.3% | -15.2% | -14.8% | 7.7 | 5.9 | 6.5 | 7.2 | 0.1 |
| 48 | DBC | 19.1% | 52.4% | -61.0% | -49.4% | -12.7% | -2.8% | -4.2% | 3,777.0 | 3,977.3 | 4,026.5 | 4,103.6 | 1,667.8 |
| 49 | DBD | 12.5% | 13.8% | -0.6% | -3.9% | +12.2% | -3.7% | -3.9% | 70.8 | 60.0 | 76.3 | 36.4 | 44.7 |
| 50 | DCL | 10.9% | 11.0% | -31.5% | +2.0% | +7.5% | -8.1% | -8.9% | 75.0 | 75.2 | 76.9 | 74.5 | 127.4 |
| 51 | DCM | 4.3% | 44.2% | -40.2% | -36.1% | -17.3% | -4.9% | -4.7% | 4,953.0 | 4,407.6 | 4,293.5 | 4,578.2 | 2,477.4 |
| 52 | DGC | 7.5% | 61.5% | -41.0% | -43.0% | -14.1% | +3.0% | -2.3% | 2,516.1 | 2,643.4 | 2,418.1 | 2,547.4 | 1,349.6 |
| 53 | DGL | 34.7% | 0.2% | 0.0% | 0.0% | 0.0% | 0.0% | +5.3% | 51.0 | 51.0 | 51.0 | 51.0 | 65.6 |
| 54 | DHC | 53.2% | 39.5% | -29.7% | -18.3% | +26.9% | +12.0% | +11.4% | 186.2 | 145.8 | 146.4 | 127.8 | 145.9 |
| 55 | DHG | 19.2% | 2.8% | -8.6% | +5.6% | +12.5% | -2.8% | -2.0% | 11.8 | 9.5 | 9.3 | 9.1 | 5.0 |
| 56 | DHI | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 57 | DHL | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 58 | DHP | 6.9% | 19.3% | -5.6% | -1.3% | -1.3% | 0.0% | 0.0% | 7.1 | 8.7 | 5.8 | 6.3 | 0.0 |
| 59 | DHT | 7.2% | 4.5% | -0.4% | +2.9% | +4.2% | -2.2% | -1.2% | 6.6 | 6.4 | 6.0 | 6.0 | 9.0 |
| 60 | DID | 11.1% | 52.4% | -76.3% | -40.0% | -18.9% | -14.3% | -6.3% | 24.5 | 12.8 | 13.1 | 15.2 | 2.8 |
| 61 | DLG | 29.5% | 57.9% | -70.3% | -41.4% | -16.0% | 0.0% | 0.0% | 2,239.7 | 1,552.3 | 1,612.2 | 1,684.6 | 910.1 |
| 62 | DMC | 12.1% | 29.7% | -16.6% | -8.0% | +7.4% | -0.2% | -1.1% | 15.4 | 13.3 | 14.3 | 14.9 | 1.8 |
| 63 | DNM | 69.1% | 71.0% | -55.6% | +14.3% | +52.9% | -0.5% | +69.1% | 3.8 | 0.6 | 0.3 | 0.0 | 0.3 |
| 64 | DNP | 20.6% | 8.7% | -23.8% | -2.4% | -1.6% | +2.6% | +0.8% | 27.4 | 10.9 | 12.1 | 13.5 | 0.9 |
| 65 | DNY | 61.1% | 40.8% | 0.0% | 0.0% | 0.0% | 0.0% | -19.4% | 0.0 | 0.0 | 0.0 | 0.0 | 152.1 |
| 66 | DP3 | 15.7% | 0.0% | -6.4% | +12.6% | +10.8% | +2.0% | +7.3% | 2.3 | 1.6 | 1.7 | 2.0 | 0.5 |
| 67 | DPC | 47.7% | 22.5% | -35.5% | -20.6% | +3.3% | 0.0% | +5.3% | 0.1 | 0.0 | 0.0 | 0.0 | 0.0 |
| 68 | DPM | 8.9% | 45.6% | -34.4% | -28.6% | -14.5% | -12.8% | -10.2% | 3,533.4 | 2,193.4 | 1,548.1 | 1,289.9 | 1,139.2 |
| 69 | DPR | 15.4% | 49.0% | -28.0% | -25.5% | -9.9% | -4.3% | -7.1% | 261.4 | 209.0 | 222.8 | 241.3 | 23.9 |
| 70 | DQC | 36.2% | 36.1% | -70.2% | -16.6% | +4.4% | -1.8% | -9.2% | 127.7 | 79.5 | 83.9 | 91.1 | 62.8 |
| 71 | DRC | 23.4% | 30.0% | -26.0% | -25.4% | +5.2% | -0.2% | -3.0% | 586.5 | 460.2 | 420.2 | 450.1 | 114.5 |
| 72 | DTL | 41.4% | 24.3% | -50.0% | +7.3% | +6.9% | +3.3% | +3.3% | 1.0 | 0.8 | 0.9 | 0.9 | 0.4 |
| 73 | DTT | 24.8% | 21.2% | -4.0% | +5.5% | +12.2% | +6.8% | +3.5% | 0.4 | 0.5 | 0.5 | 0.5 | 1.4 |
| 74 | DVG | 0.0% | 82.2% | -80.3% | -57.1% | -3.6% | -3.6% | -3.6% | 447.1 | 228.7 | 202.5 | 220.4 | 99.7 |
| 75 | DVM | 30.6% | 19.0% | -19.0% | -8.0% | +20.9% | -1.2% | +30.6% | 158.4 | 98.1 | 54.7 | 118.9 | 92.1 |
| 76 | DZM | 0.0% | 67.0% | -69.8% | -51.7% | 0.0% | 0.0% | 0.0% | 9.7 | 2.8 | 2.9 | 3.3 | 0.0 |
| 77 | EMC | 18.4% | 59.3% | -49.8% | -33.3% | -6.0% | +10.2% | +7.8% | 1.6 | 0.7 | 0.8 | 0.8 | 0.2 |
| 78 | EVE | 14.8% | 29.2% | -8.8% | -4.0% | 0.0% | 0.0% | -4.0% | 221.0 | 78.1 | 90.4 | 90.4 | 81.6 |
| 79 | FBT | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 80 | FCM | 25.8% | 38.2% | -65.0% | -24.3% | +4.8% | -0.5% | -2.6% | 170.8 | 111.9 | 113.7 | 119.7 | 64.5 |
| 81 | FIT | 17.7% | 54.8% | -67.6% | -34.5% | +9.7% | -2.2% | -2.2% | 1,698.1 | 1,379.1 | 1,431.5 | 1,410.9 | 1,021.7 |
| 82 | FMC | 14.2% | 48.5% | -39.8% | -28.8% | +3.6% | -1.9% | -2.2% | 112.9 | 79.3 | 83.5 | 89.1 | 21.9 |
| 83 | FTM | 46.9% | 54.5% | -75.3% | -40.2% | -11.8% | -6.3% | -6.3% | 436.6 | 306.2 | 257.5 | 286.7 | 86.1 |
| 84 | GAB | 0.0% | 0.0% | +0.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 85 | GDT | 10.4% | 46.4% | -35.8% | -16.1% | -5.8% | -10.5% | +3.2% | 18.7 | 19.7 | 20.8 | 21.5 | 106.5 |
| 86 | GEX | 12.7% | 74.3% | -67.7% | -39.8% | -19.5% | +5.5% | -5.0% | 11,452.8 | 10,812.3 | 11,275.9 | 6,293.2 | 6,162.6 |
| 87 | GIL | 12.6% | 75.2% | -71.6% | -48.7% | -26.7% | -2.3% | -5.2% | 641.9 | 689.2 | 654.0 | 621.6 | 344.4 |
| 88 | GKM | 42.6% | 31.2% | -25.9% | +5.3% | +35.4% | +7.8% | +12.0% | 194.8 | 101.7 | 50.6 | 46.5 | 54.3 |
| 89 | GMC | 0.0% | 64.3% | -55.9% | -45.8% | -19.7% | -2.2% | -9.2% | 12.9 | 14.5 | 15.5 | 13.9 | 7.0 |
| 90 | GMH | 4.9% | 59.2% | -51.3% | -30.1% | +1.5% | +0.7% | -3.2% | 126.9 | 8.8 | 4.8 | 3.7 | 4.7 |
| 91 | GMX | 41.3% | 6.2% | +16.8% | +21.5% | +20.3% | -0.9% | -0.9% | 4.1 | 3.8 | 3.6 | 3.7 | 1.7 |
| 92 | GTA | 12.7% | 31.4% | -28.2% | -22.6% | 0.0% | 0.0% | +9.6% | 5.3 | 4.1 | 4.6 | 4.0 | 1.3 |
| 93 | GTN | 19.0% | 15.7% | 0.0% | 0.0% | 0.0% | 0.0% | +3.8% | 1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | 647.7 |
| 94 | HAD | 14.3% | 9.6% | +2.8% | +3.2% | +3.2% | 0.0% | 0.0% | 2.3 | 2.0 | 2.0 | 2.2 | 0.3 |
| 95 | HAP | 6.1% | 49.2% | -68.2% | -38.3% | -6.3% | +4.3% | +3.6% | 268.7 | 187.9 | 187.8 | 201.6 | 94.2 |
| 96 | HCC | 20.0% | 16.8% | -13.4% | -7.3% | +7.4% | +3.0% | +8.5% | 1.8 | 1.4 | 1.1 | 1.4 | 0.3 |
| 97 | HCD | 30.9% | 33.3% | -53.7% | -11.7% | +13.8% | -9.3% | -8.4% | 291.9 | 211.6 | 226.8 | 240.5 | 133.1 |
| 98 | HDA | 16.7% | 79.5% | -70.0% | -35.1% | -16.9% | +2.1% | -10.9% | 480.2 | 364.6 | 420.7 | 471.1 | 17.6 |
| 99 | HHC | 22.3% | 12.4% | +5.7% | +4.2% | -5.0% | 0.0% | -2.6% | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 |
| 100 | HHL | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
