| Xuất file Excel |
| So với cao thấp 52 tuần | Xu hướng giá tăng giảm (%) | Khối lượng giao dịch bình quân (x1000) | |||||||||||
| STT | Mã | % trên giá thấp 52 tuần | % dưới giá cao 52 tuần | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày |
| 1 | AAA | 11.2% | 49.8% | -38.3% | -46.1% | -31.2% | -6.5% | -5.4% | 5,776.8 | 5,572.5 | 5,487.7 | 5,656.0 | 3,490.4 |
| 2 | AAM | 9.1% | 36.6% | +3.2% | -12.7% | -21.2% | -9.6% | -6.2% | 31.6 | 37.2 | 35.6 | 31.4 | 17.9 |
| 3 | AAT | 0.0% | 55.4% | -43.4% | -43.0% | -25.7% | -30.6% | -36.9% | 647.5 | 559.4 | 516.9 | 539.3 | 490.3 |
| 4 | AAV | 27.9% | 72.9% | -37.0% | -63.6% | -54.9% | -21.6% | -30.4% | 748.4 | 702.9 | 727.4 | 798.3 | 198.6 |
| 5 | ABS | 14.0% | 84.1% | -54.4% | -61.3% | -44.1% | -13.2% | -5.6% | 894.9 | 903.9 | 523.2 | 417.0 | 465.7 |
| 6 | ABT | 48.3% | 8.3% | +40.5% | +12.5% | -0.1% | -5.0% | -1.5% | 3.4 | 3.4 | 3.5 | 3.5 | 4.8 |
| 7 | ACB | 9.9% | 32.2% | -20.2% | -9.0% | -8.8% | -4.2% | -16.5% | 6,262.0 | 5,565.8 | 5,055.0 | 5,314.0 | 2,354.3 |
| 8 | ACC | 15.2% | 63.1% | -11.7% | -35.6% | -25.4% | -9.7% | -3.7% | 172.6 | 196.4 | 165.4 | 171.6 | 75.9 |
| 9 | ACL | 107.9% | 28.5% | +89.6% | +29.9% | -2.7% | -16.8% | +3.7% | 240.6 | 271.8 | 287.0 | 256.7 | 428.9 |
| 10 | ACM | 0.0% | 70.5% | -58.1% | -64.9% | -51.9% | -23.5% | -31.6% | 1,267.9 | 1,028.8 | 1,149.7 | 1,295.6 | 94.7 |
| 11 | ADC | 7.3% | 30.0% | +0.8% | -19.0% | -5.5% | -2.4% | +6.2% | 0.5 | 0.5 | 0.4 | 0.5 | 0.5 |
| 12 | ADS | 0.0% | 51.4% | -24.7% | -42.1% | -48.4% | -34.5% | -33.1% | 503.1 | 531.4 | 498.4 | 500.7 | 451.8 |
| 13 | AGD | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 14 | AGF | 0.0% | 45.3% | -17.1% | -40.8% | -29.3% | -21.6% | -23.7% | 11.2 | 10.6 | 11.0 | 11.9 | 1.2 |
| 15 | AGG | 0.4% | 38.9% | -26.4% | -11.9% | -13.6% | +0.3% | +0.3% | 708.8 | 567.4 | 530.1 | 561.4 | 294.5 |
| 16 | AGM | 0.8% | 56.6% | -19.0% | -22.8% | -51.4% | -10.5% | -10.5% | 183.0 | 212.6 | 190.2 | 184.9 | 220.2 |
| 17 | AGR | 17.8% | 62.5% | -35.8% | -56.7% | -43.8% | -15.4% | -18.1% | 2,050.8 | 1,644.1 | 1,747.4 | 1,899.2 | 636.5 |
| 18 | ALP | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 19 | ALT | 51.2% | 30.4% | +74.3% | -5.7% | -5.2% | -1.1% | -8.0% | 4.5 | 3.5 | 4.1 | 4.6 | 0.2 |
| 20 | AMC | 33.3% | 17.2% | +36.8% | +5.3% | +1.6% | 0.0% | +8.6% | 2.6 | 2.2 | 2.4 | 2.6 | 0.0 |
| 21 | AMD | 31.3% | 69.0% | -34.4% | -69.0% | -34.5% | -7.5% | -18.8% | 4,809.2 | 4,789.9 | 4,528.2 | 4,731.6 | 2,340.8 |
| 22 | AME | 28.9% | 32.7% | +21.6% | -24.6% | -0.9% | -1.8% | +2.9% | 21.0 | 26.2 | 21.7 | 21.5 | 15.7 |
| 23 | AMV | 7.9% | 46.8% | -13.7% | -45.3% | -18.8% | -17.2% | -7.9% | 1,815.7 | 1,721.7 | 1,749.2 | 1,831.3 | 1,300.0 |
| 24 | ANV | 166.7% | 23.1% | +52.4% | +43.5% | +19.4% | -15.2% | +17.5% | 1,060.3 | 1,201.1 | 1,528.0 | 1,499.6 | 1,903.0 |
| 25 | APC | 0.0% | 40.0% | -18.4% | -34.1% | -28.5% | -12.1% | -17.3% | 52.6 | 53.2 | 48.3 | 51.7 | 7.4 |
| 26 | APG | 7.2% | 75.8% | -40.1% | -66.5% | -57.9% | -27.4% | -30.6% | 2,392.2 | 2,347.3 | 2,357.7 | 2,373.6 | 2,011.2 |
| 27 | APH | 13.8% | 83.2% | -77.7% | -65.6% | -51.8% | -14.8% | -14.2% | 4,555.8 | 5,059.3 | 4,944.3 | 4,944.9 | 2,691.6 |
| 28 | API | 111.8% | 64.7% | +80.0% | -47.7% | -40.1% | -20.5% | -25.2% | 226.7 | 214.4 | 223.6 | 241.5 | 58.8 |
| 29 | APP | 27.1% | 45.1% | +21.9% | -25.2% | -28.8% | -11.0% | +6.0% | 21.5 | 20.3 | 20.9 | 23.1 | 2.3 |
| 30 | APS | 24.1% | 76.8% | -13.1% | -61.4% | -47.1% | -29.1% | -31.9% | 2,074.1 | 1,910.0 | 1,988.0 | 2,060.5 | 1,315.4 |
| 31 | ARM | 0.9% | 10.0% | -6.2% | -10.0% | -10.0% | -10.0% | -10.0% | 0.3 | 0.2 | 0.3 | 0.3 | 0.0 |
| 32 | ART | 19.0% | 72.4% | -50.5% | -70.2% | -30.6% | -5.7% | -20.6% | 4,220.3 | 3,871.5 | 3,889.2 | 4,062.9 | 2,191.6 |
| 33 | ASG | 5.5% | 27.0% | -10.9% | +0.3% | -2.7% | -3.4% | -3.7% | 35.1 | 35.9 | 32.2 | 34.5 | 3.0 |
| 34 | ASIAGF | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 35 | ASM | 12.1% | 40.8% | +10.0% | -19.2% | -34.5% | -19.6% | -9.2% | 4,730.3 | 4,834.8 | 5,013.6 | 4,867.9 | 4,005.7 |
| 36 | ASP | 1.4% | 62.1% | -9.9% | -51.3% | -47.6% | -26.7% | -19.9% | 423.5 | 416.3 | 406.5 | 440.9 | 109.5 |
| 37 | AST | 20.0% | 16.0% | +10.7% | +7.1% | -13.5% | +3.1% | +6.7% | 33.8 | 34.3 | 34.5 | 33.1 | 28.3 |
| 38 | ATG | 85.7% | 69.4% | +62.5% | -25.7% | -69.4% | -33.3% | -33.3% | 177.8 | 145.6 | 144.3 | 156.5 | 64.0 |
| 39 | ATS | 0.0% | 51.3% | -49.4% | -48.5% | -26.4% | 0.0% | 0.0% | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 |
| 40 | AVS | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 41 | BAF | 130.7% | 9.4% | +130.7% | +16.4% | +5.7% | +7.5% | +14.3% | 1,418.1 | 1,464.9 | 1,385.1 | 1,830.0 | 2,033.7 |
| 42 | BAM | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 43 | BAX | 30.2% | 12.9% | +28.4% | +19.3% | +5.6% | -0.6% | -1.2% | 4.4 | 4.1 | 4.2 | 4.3 | 3.3 |
| 44 | BBC | 28.3% | 24.5% | +20.3% | +11.5% | +8.6% | -4.7% | +0.4% | 1.9 | 1.7 | 1.9 | 1.8 | 2.8 |
| 45 | BBS | 23.8% | 13.8% | +10.6% | -11.3% | -6.0% | 0.0% | +4.2% | 3.6 | 4.3 | 5.4 | 6.2 | 35.2 |
| 46 | BCC | 46.4% | 49.6% | +25.7% | -39.3% | -36.6% | -15.0% | -7.2% | 1,257.4 | 1,076.9 | 1,128.9 | 1,204.9 | 532.7 |
| 47 | BCE | 6.8% | 59.8% | -27.2% | -53.7% | -43.6% | -18.9% | -16.6% | 424.4 | 352.7 | 206.6 | 216.4 | 126.1 |
| 48 | BCF | 28.2% | 11.1% | +16.4% | +6.3% | +4.1% | -2.1% | -5.1% | 1.0 | 0.7 | 0.8 | 0.8 | 2.9 |
| 49 | BCG | 29.9% | 52.5% | +12.5% | -46.0% | -37.6% | -28.2% | -27.9% | 5,012.2 | 5,146.6 | 4,980.1 | 4,848.5 | 5,214.7 |
| 50 | BCI | 82.2% | 6.7% | 0.0% | 0.0% | 0.0% | 0.0% | -3.9% | 51.3 | 51.3 | 51.3 | 51.3 | 41.1 |
| 51 | BDB | 31.2% | 30.4% | +14.5% | -9.4% | -16.6% | 0.0% | 0.0% | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 |
| 52 | BED | 41.8% | 21.4% | +52.1% | -13.7% | -13.7% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 53 | BFC | 49.1% | 51.8% | -10.7% | -20.0% | -38.1% | -26.7% | -17.1% | 656.7 | 661.6 | 753.7 | 775.8 | 587.8 |
| 54 | BGM | 0.0% | 34.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 55 | BHN | 0.0% | 16.4% | -13.4% | -12.4% | -9.1% | -3.6% | -1.9% | 4.5 | 3.8 | 3.8 | 4.0 | 1.4 |
| 56 | BHS | 120.9% | 15.1% | 0.0% | 0.0% | 0.0% | 0.0% | +7.8% | 4,595.1 | 4,595.1 | 4,595.1 | 4,595.1 | 2,391.9 |
| 57 | BIC | 27.1% | 23.4% | +16.2% | -7.0% | -15.0% | -1.1% | +3.0% | 108.1 | 96.0 | 104.7 | 110.6 | 61.4 |
| 58 | BID | 18.8% | 28.5% | -24.9% | -9.8% | -13.3% | +2.5% | +1.6% | 2,421.1 | 2,453.8 | 2,182.2 | 2,251.4 | 1,161.8 |
| 59 | BII | 65.5% | 84.4% | -32.4% | -63.6% | -52.5% | -2.0% | -23.8% | 2,510.3 | 2,357.1 | 2,339.3 | 2,451.9 | 1,207.4 |
| 60 | BKC | 32.6% | 58.2% | +13.0% | -43.5% | -48.7% | -23.8% | -30.7% | 12.9 | 14.3 | 12.1 | 13.6 | 0.8 |
| 61 | BKG | 17.0% | 57.9% | -47.0% | -57.9% | -46.0% | -20.1% | -21.6% | 650.0 | 514.6 | 424.3 | 467.6 | 156.7 |
| 62 | BLF | 17.9% | 58.7% | 0.0% | -58.7% | -34.0% | -15.4% | -17.5% | 19.0 | 16.3 | 17.8 | 19.8 | 2.2 |
| 63 | BMC | 5.5% | 61.8% | -13.5% | -43.9% | -39.1% | -17.8% | -13.8% | 164.8 | 152.7 | 156.1 | 169.3 | 40.3 |
| 64 | BMI | 24.0% | 37.0% | -2.6% | -28.0% | -29.0% | -5.5% | -3.7% | 705.9 | 542.0 | 522.0 | 333.4 | 317.5 |
| 65 | BMP | 10.2% | 12.8% | -0.9% | +0.1% | -6.9% | -3.5% | +4.2% | 81.3 | 83.6 | 77.2 | 79.1 | 31.8 |
| 66 | BNA | 0.0% | 71.4% | -67.3% | -50.3% | -57.1% | -44.6% | -43.8% | 324.7 | 372.6 | 353.8 | 352.4 | 266.1 |
| 67 | BPC | 17.6% | 28.7% | -5.3% | -19.5% | -10.8% | +0.9% | -7.0% | 4.2 | 3.6 | 3.7 | 4.1 | 0.0 |
| 68 | BRC | 3.2% | 32.0% | -1.1% | -22.3% | -20.4% | -7.4% | -8.1% | 5.7 | 5.1 | 5.3 | 5.7 | 3.0 |
| 69 | BSC | 2.8% | 46.3% | +4.2% | -34.5% | -39.3% | 0.0% | -33.9% | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| 70 | BSI | 27.3% | 52.6% | -3.1% | -37.8% | -27.4% | -18.2% | -6.8% | 957.0 | 814.4 | 795.0 | 849.9 | 571.2 |
| 71 | BST | 11.9% | 31.2% | -9.1% | -21.1% | 0.0% | -14.3% | -6.2% | 0.9 | 0.7 | 0.8 | 0.9 | 0.3 |
| 72 | BTP | 7.1% | 13.1% | -5.7% | -11.2% | -10.0% | -4.6% | -0.6% | 34.0 | 36.4 | 43.3 | 36.1 | 33.1 |
| 73 | BTS | 36.2% | 53.0% | +12.9% | -34.7% | -44.0% | -16.8% | -11.2% | 231.2 | 221.3 | 230.7 | 238.8 | 59.1 |
| 74 | BTT | 7.1% | 14.2% | -14.2% | -7.1% | -6.4% | -8.8% | -7.1% | 0.7 | 0.7 | 0.6 | 0.6 | 1.1 |
| 75 | BTW | 8.8% | 23.4% | -23.4% | -3.3% | -0.6% | -4.5% | -2.4% | 2.3 | 2.7 | 1.9 | 2.3 | 0.1 |
| 76 | BVH | 12.1% | 19.6% | -7.9% | -1.8% | -10.5% | -0.7% | +7.0% | 1,331.2 | 1,323.6 | 1,426.7 | 1,343.0 | 1,322.2 |
| 77 | BVS | 13.7% | 57.3% | -40.3% | -51.4% | -43.8% | -10.3% | -12.8% | 601.6 | 543.0 | 582.4 | 624.5 | 200.3 |
| 78 | BWE | 37.1% | 16.7% | +51.3% | +15.8% | -3.8% | -7.1% | +5.5% | 399.3 | 393.3 | 396.7 | 400.7 | 310.6 |
| 79 | BXH | 32.4% | 26.6% | +12.5% | -10.0% | +9.8% | 0.0% | 0.0% | 1.4 | 0.9 | 1.2 | 1.3 | 0.0 |
| 80 | C32 | 14.5% | 34.7% | +3.7% | -25.7% | -16.3% | -5.8% | -2.9% | 300.7 | 315.5 | 292.9 | 314.6 | 51.6 |
| 81 | C47 | 23.0% | 48.9% | +21.4% | -43.2% | -41.1% | -1.1% | -10.1% | 363.8 | 365.9 | 364.4 | 366.2 | 140.2 |
| 82 | C69 | 7.5% | 54.5% | -9.1% | -45.7% | -35.1% | -14.5% | -18.0% | 355.8 | 342.6 | 343.1 | 374.0 | 101.1 |
| 83 | C92 | 12.5% | 59.8% | 0.0% | -52.1% | -36.6% | -11.8% | -28.6% | 22.7 | 23.2 | 21.7 | 22.9 | 4.3 |
| 84 | CAG | 0.0% | 69.1% | -35.3% | -49.8% | -42.4% | -34.9% | -34.1% | 59.1 | 55.1 | 59.2 | 65.0 | 13.2 |
| 85 | CAN | 118.8% | 4.6% | +102.1% | +26.4% | +15.7% | +2.8% | +9.8% | 0.7 | 0.7 | 0.6 | 0.7 | 0.3 |
| 86 | CAP | 95.2% | 39.9% | +93.9% | +29.7% | +12.3% | +2.3% | -29.2% | 6.6 | 6.3 | 6.9 | 6.5 | 4.6 |
| 87 | CAV | 6.0% | 16.8% | -1.4% | -5.5% | -5.0% | -2.6% | 0.0% | 3.7 | 3.1 | 3.3 | 3.3 | 0.2 |
| 88 | CCI | 53.6% | 25.3% | +60.8% | +5.1% | -25.1% | -15.1% | -16.2% | 4.9 | 5.2 | 5.2 | 4.8 | 5.8 |
| 89 | CCL | 22.0% | 50.9% | -22.7% | -46.3% | -32.7% | -2.8% | -4.2% | 742.8 | 696.9 | 709.6 | 775.4 | 205.9 |
| 90 | CDC | 35.4% | 7.5% | +26.5% | -0.3% | +3.6% | +3.3% | -3.4% | 24.9 | 28.0 | 28.9 | 26.2 | 99.0 |
| 91 | CDN | 9.7% | 26.8% | +6.5% | -2.3% | -2.3% | -0.6% | -3.6% | 30.7 | 21.6 | 24.5 | 26.4 | 2.9 |
| 92 | CEE | 5.7% | 35.6% | -15.7% | -34.9% | -25.6% | -13.3% | -8.7% | 3.5 | 4.0 | 3.6 | 3.8 | 5.1 |
| 93 | CEO | 242.0% | 70.1% | +194.7% | -66.7% | -48.7% | -30.9% | -29.9% | 5,565.3 | 5,801.5 | 5,517.6 | 5,763.4 | 3,764.5 |
| 94 | CET | 10.9% | 43.0% | 0.0% | -40.2% | -22.8% | -4.7% | -16.4% | 46.8 | 42.7 | 42.9 | 46.7 | 9.6 |
| 95 | CHP | 39.6% | 9.4% | +32.7% | +4.0% | +0.2% | -2.7% | -3.1% | 30.9 | 24.6 | 27.1 | 27.9 | 31.4 |
| 96 | CIA | 8.0% | 35.8% | -2.4% | -17.0% | -28.2% | -4.7% | -12.9% | 49.3 | 51.2 | 46.7 | 49.6 | 9.4 |
| 97 | CIC | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 98 | CIG | 19.4% | 62.9% | +9.9% | -57.5% | -50.4% | -21.4% | -29.8% | 298.9 | 343.4 | 297.7 | 295.4 | 135.4 |
| 99 | CII | 5.5% | 71.8% | -10.9% | -69.7% | -42.6% | -18.2% | -21.4% | 6,938.9 | 7,598.7 | 6,853.3 | 7,066.8 | 5,146.7 |
| 100 | CJC | 98.2% | 0.0% | 0.0% | +52.8% | +58.3% | +14.6% | +14.6% | 0.4 | 0.3 | 0.3 | 0.3 | 0.0 |
