| Xuất file Excel |
| So với cao thấp 52 tuần | Xu hướng giá tăng giảm (%) | Khối lượng giao dịch bình quân (x1000) | |||||||||||
| STT | Mã | % trên giá thấp 52 tuần | % dưới giá cao 52 tuần | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày |
| 1 | AAA | 17.5% | 41.2% | -38.0% | -7.7% | +9.9% | +7.3% | +0.3% | 1,646.6 | 1,865.3 | 1,900.6 | 2,548.9 | 2,389.6 |
| 2 | AAM | 46.0% | 0.0% | +39.0% | +9.0% | +9.0% | +5.0% | +0.7% | 4.6 | 5.3 | 2.4 | 2.5 | 1.8 |
| 3 | AAV | 4.3% | 69.7% | -38.0% | -32.9% | -3.9% | +3.2% | +2.1% | 168.6 | 124.6 | 114.2 | 161.1 | 181.7 |
| 4 | ABT | 30.0% | 8.1% | +24.3% | +5.3% | +8.2% | +2.4% | +7.1% | 2.5 | 1.3 | 0.9 | 0.9 | 0.8 |
| 5 | ACB | 10.2% | 41.4% | -35.4% | -11.1% | +2.4% | +2.0% | -2.3% | 3,359.8 | 2,498.8 | 2,039.8 | 2,531.4 | 2,343.5 |
| 6 | ACC | 24.6% | 5.3% | +3.9% | +12.1% | -2.3% | -1.8% | 0.0% | 1.0 | 1.3 | 1.3 | 0.5 | 0.7 |
| 7 | ACL | 350.6% | 14.7% | +329.7% | +107.6% | +23.2% | -6.0% | -1.6% | 32.1 | 46.1 | 40.6 | 28.2 | 15.5 |
| 8 | ACM | 40.0% | 41.7% | -36.4% | -22.2% | 0.0% | +40.0% | 0.0% | 238.7 | 184.0 | 210.9 | 281.2 | 86.5 |
| 9 | ADC | 0.0% | 22.7% | -12.6% | -17.7% | -15.5% | -4.4% | 0.0% | 0.5 | 0.7 | 1.1 | 0.1 | 0.1 |
| 10 | ADS | 0.8% | 19.5% | -19.0% | -15.9% | -8.3% | -1.1% | -1.1% | 16.0 | 16.8 | 13.7 | 8.5 | 6.7 |
| 11 | AGD | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 12 | AGF | 74.3% | 37.8% | -14.1% | -20.8% | +11.3% | +1.9% | -2.1% | 4.0 | 5.7 | 3.7 | 6.7 | 1.5 |
| 13 | AGM | 25.9% | 31.0% | +17.2% | +11.6% | -3.2% | +0.5% | +0.5% | 6.1 | 8.5 | 3.3 | 4.5 | 2.0 |
| 14 | AGR | 33.3% | 25.3% | -20.8% | +5.1% | +21.6% | +20.6% | +4.3% | 162.7 | 175.3 | 204.4 | 397.7 | 577.1 |
| 15 | ALP | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 16 | ALT | 15.0% | 16.7% | -0.8% | +2.4% | +4.0% | +4.8% | +2.4% | 0.6 | 0.6 | 1.0 | 0.2 | 0.0 |
| 17 | ALV | 78.9% | 67.3% | -65.3% | +13.3% | +54.5% | +3.0% | +3.0% | 30.4 | 13.4 | 17.6 | 20.8 | 17.4 |
| 18 | AMC | 23.4% | 14.3% | -13.6% | +8.0% | +12.5% | +1.9% | -1.8% | 1.4 | 0.9 | 0.7 | 1.5 | 1.1 |
| 19 | AMD | 0.5% | 55.4% | -50.5% | -40.1% | -17.0% | -0.9% | -3.5% | 1,405.4 | 1,998.6 | 3,473.4 | 3,135.9 | 2,722.1 |
| 20 | AME | 3.2% | 51.5% | -21.0% | -28.5% | -37.6% | -25.2% | -9.3% | 0.2 | 0.3 | 0.5 | 0.8 | 0.1 |
| 21 | AMV | 146.2% | 17.7% | +82.6% | +8.3% | -14.5% | -4.1% | -0.3% | 84.9 | 75.9 | 26.1 | 12.3 | 11.5 |
| 22 | ANV | 65.2% | 16.9% | +16.6% | +16.4% | -10.2% | -7.6% | -2.8% | 582.1 | 544.0 | 395.3 | 342.7 | 253.8 |
| 23 | APC | 33.3% | 32.7% | -13.3% | -3.1% | +8.5% | +7.6% | -1.7% | 57.1 | 54.1 | 47.1 | 66.2 | 62.1 |
| 24 | APG | 92.6% | 12.6% | +56.2% | +31.0% | +15.5% | +6.9% | -4.8% | 391.8 | 417.5 | 384.7 | 446.0 | 354.3 |
| 25 | API | 50.0% | 24.0% | -16.5% | +19.4% | +1.3% | +6.0% | +0.4% | 4.7 | 4.9 | 2.1 | 3.3 | 3.9 |
| 26 | APP | 8.9% | 55.0% | -50.0% | -52.9% | -18.3% | -2.0% | 0.0% | 2.2 | 0.6 | 0.7 | 0.6 | 0.6 |
| 27 | APS | 10.7% | 26.2% | -3.1% | 0.0% | 0.0% | 0.0% | -3.1% | 89.2 | 24.8 | 21.3 | 21.2 | 17.5 |
| 28 | ARM | 157.2% | 0.1% | +38.7% | +19.2% | +93.2% | +57.3% | +20.7% | 0.2 | 0.2 | 0.1 | 0.3 | 0.1 |
| 29 | ASA | 0.0% | 78.1% | -75.0% | 0.0% | 0.0% | 0.0% | 0.0% | 16.4 | 0.0 | 0.0 | 0.0 | 0.0 |
| 30 | ASIAGF | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 31 | ASM | 6.9% | 52.0% | -30.4% | -43.4% | -6.8% | -9.7% | -6.3% | 3,594.7 | 2,745.2 | 2,137.8 | 1,742.7 | 1,538.1 |
| 32 | ASP | 11.3% | 17.8% | -14.0% | -4.4% | +4.7% | -0.2% | +3.0% | 7.6 | 5.5 | 6.1 | 6.2 | 5.1 |
| 33 | AST | 19.8% | 15.3% | -12.4% | +8.8% | +2.2% | +0.7% | -0.6% | 93.0 | 96.4 | 67.1 | 59.3 | 56.7 |
| 34 | ATA | 33.3% | 73.3% | -69.2% | -33.3% | +33.3% | 0.0% | +33.3% | 19.1 | 18.8 | 4.2 | 4.7 | 0.3 |
| 35 | ATG | 46.9% | 59.2% | -40.0% | -35.9% | -10.2% | +5.2% | -4.7% | 174.6 | 199.5 | 136.1 | 150.1 | 138.0 |
| 36 | ATS | 2.7% | 36.7% | -21.9% | -9.0% | -11.6% | -11.1% | -10.0% | 8.5 | 7.7 | 1.8 | 0.7 | 0.4 |
| 37 | AVF | 50.0% | 50.0% | 0.0% | -25.0% | -25.0% | 0.0% | 0.0% | 107.7 | 46.0 | 13.6 | 15.2 | 2.9 |
| 38 | AVS | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 39 | B82 | 83.3% | 64.5% | -56.0% | +10.0% | +10.0% | 0.0% | 0.0% | 1.7 | 0.2 | 0.4 | 0.0 | 0.0 |
| 40 | BAM | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 41 | BAX | 72.5% | 0.0% | +32.7% | +30.2% | +22.3% | +23.2% | 0.0% | 0.4 | 0.3 | 0.1 | 0.1 | 0.0 |
| 42 | BBC | 3.1% | 28.0% | -21.7% | -19.8% | -8.3% | -4.5% | -0.3% | 0.4 | 0.3 | 0.4 | 0.6 | 1.0 |
| 43 | BBS | 25.0% | 30.6% | +4.2% | -24.2% | -14.5% | -5.7% | 0.0% | 3.3 | 0.2 | 0.0 | 0.0 | 0.0 |
| 44 | BCC | 25.8% | 9.3% | -4.9% | 0.0% | +20.0% | +14.7% | 0.0% | 64.3 | 87.5 | 153.6 | 302.5 | 263.3 |
| 45 | BCE | 32.1% | 1.9% | +12.8% | +25.5% | +20.7% | +8.3% | -0.6% | 24.7 | 19.4 | 21.2 | 34.6 | 23.8 |
| 46 | BCG | 10.7% | 26.0% | -10.7% | -21.2% | -1.1% | -2.3% | -0.4% | 202.7 | 177.2 | 160.2 | 119.1 | 117.9 |
| 47 | BCI | 82.2% | 6.7% | 0.0% | 0.0% | 0.0% | 0.0% | -3.9% | 51.3 | 51.3 | 51.3 | 51.3 | 41.1 |
| 48 | BDB | 182.9% | 6.6% | +182.9% | +45.6% | -5.7% | -5.7% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 49 | BED | 150.0% | 4.0% | +32.3% | +7.5% | +87.0% | +28.4% | 0.0% | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 |
| 50 | BFC | 15.3% | 31.8% | -30.3% | -10.4% | -4.1% | +15.3% | +2.3% | 60.9 | 95.5 | 146.8 | 201.5 | 174.9 |
| 51 | BGM | 0.0% | 34.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 52 | BHC | 70.6% | 19.4% | -3.3% | +26.1% | +61.1% | +26.1% | 0.0% | 1.5 | 0.9 | 1.4 | 2.7 | 6.6 |
| 53 | BHS | 120.9% | 15.1% | 0.0% | 0.0% | 0.0% | 0.0% | +7.8% | 4,595.1 | 4,595.1 | 4,595.1 | 4,595.1 | 2,391.9 |
| 54 | BHT | 12.5% | 43.8% | -38.6% | -30.8% | -30.8% | 0.0% | 0.0% | 0.1 | 0.2 | 0.0 | 0.0 | 0.0 |
| 55 | BHV | 18.6% | 17.7% | +4.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 56 | BIC | 10.8% | 32.5% | -29.7% | -6.6% | -5.2% | -8.5% | +4.4% | 7.2 | 7.0 | 5.8 | 7.7 | 3.9 |
| 57 | BID | 55.2% | 24.6% | -23.0% | -2.6% | -0.3% | +5.5% | -2.3% | 2,372.1 | 1,800.5 | 1,464.5 | 2,158.0 | 2,070.9 |
| 58 | BII | 16.7% | 53.3% | -30.0% | -50.0% | -22.2% | 0.0% | -22.2% | 157.6 | 195.9 | 157.0 | 176.9 | 116.9 |
| 59 | BKC | 59.6% | 2.2% | +3.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.2 | 0.0 | 0.0 | 0.0 | 0.0 |
| 60 | BLF | 26.9% | 21.4% | +3.1% | +6.5% | -2.9% | -2.9% | 0.0% | 1.3 | 0.3 | 0.2 | 0.3 | 0.1 |
| 61 | BMC | 17.2% | 7.1% | +1.4% | -1.4% | +5.9% | -1.7% | +0.4% | 9.0 | 10.3 | 14.5 | 20.4 | 17.1 |
| 62 | BMI | 17.1% | 33.4% | -29.1% | -10.0% | +6.0% | +2.6% | -0.9% | 78.4 | 66.6 | 51.1 | 59.7 | 51.4 |
| 63 | BMP | 6.4% | 38.5% | -33.1% | -23.6% | -7.8% | -8.5% | -3.0% | 180.9 | 132.7 | 126.8 | 168.0 | 146.0 |
| 64 | BPC | 16.1% | 34.8% | -27.9% | -14.4% | -19.4% | -19.4% | -5.5% | 0.5 | 1.0 | 0.6 | 1.1 | 0.5 |
| 65 | BRC | 29.7% | 2.3% | +5.6% | +6.2% | +14.7% | +10.7% | 0.0% | 0.2 | 0.1 | 0.0 | 0.0 | 0.0 |
| 66 | BSC | 9.2% | 0.0% | +7.6% | 0.0% | 0.0% | 0.0% | 0.0% | 1.6 | 0.0 | 0.0 | 0.0 | 0.0 |
| 67 | BSI | 9.9% | 36.3% | -30.1% | -26.2% | -2.4% | -2.0% | -1.0% | 74.1 | 33.5 | 15.5 | 12.9 | 6.7 |
| 68 | BST | 396.0% | 0.0% | +317.5% | +89.1% | +29.5% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 69 | BT6 | 23.1% | 69.8% | -68.0% | -33.3% | -27.3% | +6.7% | -5.9% | 1.2 | 1.1 | 1.4 | 1.6 | 1.5 |
| 70 | BTH | 304.8% | 15.0% | +63.5% | +88.9% | +226.9% | +254.2% | -14.1% | 3.0 | 6.0 | 11.9 | 29.5 | 73.4 |
| 71 | BTP | 28.2% | 13.2% | +18.0% | +1.6% | +14.9% | -3.7% | -3.7% | 29.5 | 41.9 | 70.1 | 111.3 | 110.7 |
| 72 | BTS | 11.9% | 20.3% | 0.0% | -11.3% | -11.3% | +6.8% | 0.0% | 1.3 | 1.5 | 1.7 | 2.0 | 1.4 |
| 73 | BTT | 16.9% | 16.9% | +1.0% | +4.9% | +9.7% | +2.7% | +0.8% | 0.9 | 1.4 | 2.0 | 2.1 | 4.4 |
| 74 | BVG | 27.3% | 36.4% | -17.6% | +7.7% | -6.7% | +16.7% | 0.0% | 3.3 | 4.7 | 8.1 | 19.7 | 11.8 |
| 75 | BVH | 33.2% | 12.3% | +0.6% | -3.5% | +6.3% | +0.6% | -1.6% | 135.4 | 88.9 | 99.0 | 138.0 | 107.6 |
| 76 | BVS | 8.5% | 38.0% | -36.5% | -14.8% | 0.0% | -3.1% | -0.8% | 29.8 | 42.5 | 40.9 | 33.1 | 24.8 |
| 77 | BWE | 65.5% | 5.3% | -1.3% | +30.7% | +6.3% | +3.8% | +0.6% | 501.0 | 773.0 | 1,205.4 | 1,533.7 | 1,140.4 |
| 78 | BXH | 68.6% | 11.0% | +6.6% | +68.6% | +19.8% | -0.7% | +3.6% | 0.9 | 0.6 | 0.6 | 1.4 | 0.7 |
| 79 | C21 | 10.6% | 7.4% | -6.7% | +2.0% | +1.6% | -1.6% | 0.0% | 4.7 | 2.1 | 2.1 | 1.0 | 1.1 |
| 80 | C32 | 29.3% | 19.8% | -16.7% | -3.1% | +14.9% | +4.2% | -0.8% | 52.1 | 52.0 | 64.3 | 110.8 | 144.8 |
| 81 | C47 | 27.2% | 46.3% | -5.7% | -24.8% | -41.0% | -19.3% | -0.9% | 38.5 | 30.8 | 23.4 | 39.4 | 27.6 |
| 82 | C69 | 82.9% | 2.6% | +31.6% | +47.1% | +50.0% | +31.6% | +1.4% | 25.1 | 33.4 | 63.4 | 148.2 | 231.6 |
| 83 | C92 | 64.0% | 25.5% | -18.0% | +54.7% | +36.7% | 0.0% | 0.0% | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 84 | CAG | 177.8% | 1.2% | +150.1% | +10.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 85 | CAN | 102.9% | 0.0% | +50.0% | +57.9% | +85.8% | +9.7% | 0.0% | 0.1 | 0.1 | 0.0 | 0.0 | 0.0 |
| 86 | CAP | 37.1% | 9.4% | +27.6% | -1.2% | +9.3% | -1.2% | -0.5% | 10.3 | 8.4 | 6.3 | 3.9 | 2.3 |
| 87 | CAV | 25.0% | 8.7% | +13.9% | -1.2% | +0.9% | -1.9% | +0.9% | 29.3 | 4.0 | 1.9 | 2.6 | 4.9 |
| 88 | CCI | 10.5% | 20.4% | -20.4% | -4.7% | +3.9% | -2.4% | +1.7% | 3.2 | 5.7 | 5.8 | 9.6 | 16.8 |
| 89 | CCL | 14.5% | 31.5% | -26.4% | -6.6% | +8.4% | -0.3% | -0.6% | 133.7 | 113.5 | 97.4 | 126.9 | 108.4 |
| 90 | CCM | 56.0% | 28.8% | +15.9% | +27.9% | +4.0% | +4.0% | +51.9% | 0.6 | 0.2 | 0.0 | 0.0 | 0.1 |
| 91 | CDC | 12.9% | 21.5% | -15.7% | -7.3% | +2.0% | -1.3% | -1.3% | 1.5 | 0.6 | 0.4 | 0.8 | 0.4 |
| 92 | CDO | 23.6% | 49.5% | -21.4% | -8.3% | +10.0% | 0.0% | +10.0% | 86.8 | 121.5 | 108.1 | 124.3 | 116.3 |
| 93 | CEE | 17.9% | 13.8% | -2.2% | +6.5% | +7.1% | +1.7% | -1.6% | 44.1 | 40.3 | 57.4 | 120.6 | 180.3 |
| 94 | CEO | 18.3% | 31.3% | -4.7% | -12.1% | -3.9% | -6.8% | -2.4% | 1,175.7 | 775.9 | 714.9 | 921.5 | 550.2 |
| 95 | CET | 53.8% | 2.4% | +5.3% | +25.0% | +25.0% | +42.9% | +29.0% | 15.6 | 21.7 | 28.6 | 43.5 | 70.2 |
| 96 | CHP | 8.7% | 12.5% | -8.2% | -1.3% | +6.6% | -2.2% | -1.3% | 28.2 | 16.6 | 19.3 | 13.6 | 3.2 |
| 97 | CIA | 31.4% | 52.8% | -42.4% | -33.9% | -10.7% | +16.9% | +17.5% | 18.2 | 16.1 | 20.7 | 26.3 | 40.7 |
| 98 | CIC | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 99 | CID | 0.0% | 76.1% | -22.7% | -68.5% | -74.2% | -22.7% | 0.0% | 0.1 | 0.1 | 0.2 | 0.4 | 0.0 |
| 100 | CIG | 75.7% | 13.7% | +65.4% | -6.6% | +11.8% | +1.8% | +1.3% | 48.0 | 21.0 | 34.2 | 44.4 | 56.3 |
