| Xuất file Excel |
| So với cao thấp 52 tuần | Xu hướng giá tăng giảm (%) | Khối lượng giao dịch bình quân (x1000) | |||||||||||
| STT | Mã | % trên giá thấp 52 tuần | % dưới giá cao 52 tuần | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày |
| 1 | AAA | 48.0% | 0.0% | +41.7% | +40.8% | +19.7% | +2.6% | +30.4% | 6,324.1 | 6,534.2 | 6,585.8 | 6,590.4 | 6,143.3 |
| 2 | AAM | 29.9% | 10.0% | +7.7% | +14.5% | -9.7% | +0.8% | -6.3% | 8.9 | 10.7 | 12.3 | 9.2 | 20.4 |
| 3 | AAT | 71.0% | 21.9% | +71.0% | +28.2% | -14.0% | -2.6% | -6.3% | 861.6 | 944.4 | 972.8 | 990.0 | 618.9 |
| 4 | AAV | 128.2% | 21.8% | +93.1% | +100.8% | -16.6% | +2.0% | -6.3% | 743.3 | 857.2 | 857.2 | 809.7 | 861.3 |
| 5 | ABS | 179.4% | 59.5% | +21.0% | +22.9% | +12.4% | -1.5% | +15.2% | 493.0 | 951.4 | 1,453.3 | 1,158.2 | 1,073.4 |
| 6 | ABT | 47.3% | 0.0% | +20.7% | +34.8% | +3.8% | 0.0% | +6.1% | 3.0 | 3.2 | 3.1 | 3.1 | 2.8 |
| 7 | ACB | 29.5% | 27.8% | +11.1% | +4.4% | -0.6% | +0.5% | -2.9% | 8,543.4 | 8,130.2 | 7,879.0 | 8,172.5 | 4,248.2 |
| 8 | ACC | 98.9% | 0.6% | +63.4% | +82.9% | +13.2% | +0.2% | +0.6% | 74.2 | 79.0 | 78.6 | 72.3 | 68.8 |
| 9 | ACL | 67.3% | 0.0% | +21.1% | +60.7% | +1.4% | +1.4% | +8.6% | 105.2 | 118.0 | 123.3 | 106.9 | 225.1 |
| 10 | ACM | 138.5% | 29.5% | +121.4% | +14.8% | -8.8% | 0.0% | -8.8% | 2,265.4 | 2,067.6 | 2,025.1 | 2,067.7 | 809.1 |
| 11 | ADC | 33.5% | 23.1% | +48.9% | +17.1% | -2.6% | 0.0% | -3.4% | 0.6 | 0.5 | 0.6 | 0.4 | 3.2 |
| 12 | ADS | 253.3% | 4.3% | +211.1% | +52.4% | +23.7% | -1.0% | +5.0% | 406.2 | 429.9 | 444.1 | 433.5 | 319.0 |
| 13 | AGD | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 14 | AGF | 46.7% | 27.9% | -27.9% | +29.4% | -2.2% | 0.0% | -15.4% | 11.4 | 13.4 | 14.8 | 12.9 | 12.8 |
| 15 | AGG | 88.3% | 3.3% | +59.8% | +5.0% | +10.1% | 0.0% | +21.1% | 1,441.3 | 1,056.7 | 1,044.0 | 1,102.2 | 521.0 |
| 16 | AGM | 208.5% | 13.1% | +159.7% | +22.8% | +0.7% | -2.4% | +0.3% | 77.5 | 85.7 | 89.5 | 91.7 | 240.0 |
| 17 | AGR | 157.8% | 16.2% | +96.6% | +88.6% | +11.8% | -0.4% | -13.9% | 2,914.2 | 3,102.9 | 3,109.0 | 2,990.1 | 2,862.9 |
| 18 | ALP | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 19 | ALT | 91.3% | 4.8% | +91.3% | +49.2% | +5.3% | -2.0% | +7.7% | 4.0 | 5.5 | 6.5 | 5.2 | 16.2 |
| 20 | AMC | 53.2% | 16.4% | +58.8% | +26.3% | -11.1% | 0.0% | -9.4% | 2.7 | 3.2 | 3.0 | 2.7 | 1.1 |
| 21 | AMD | 203.6% | 0.0% | +162.2% | +97.9% | +28.3% | +4.2% | +40.2% | 5,213.0 | 4,719.1 | 4,850.3 | 4,648.6 | 6,077.6 |
| 22 | AME | 54.9% | 20.3% | +39.2% | +25.0% | -1.8% | 0.0% | -2.7% | 4.7 | 3.8 | 4.1 | 3.5 | 4.1 |
| 23 | AMV | 76.8% | 5.8% | +9.0% | +72.6% | +14.2% | +2.1% | +2.8% | 1,737.3 | 1,993.4 | 2,088.8 | 1,869.5 | 3,601.6 |
| 24 | ANV | 121.4% | 11.8% | +38.7% | +34.1% | -11.8% | +0.9% | -0.6% | 679.8 | 773.5 | 721.4 | 723.0 | 471.7 |
| 25 | APC | 28.0% | 13.5% | -9.6% | +20.8% | -10.6% | -0.2% | -4.3% | 44.4 | 43.6 | 43.2 | 39.2 | 49.6 |
| 26 | APG | 150.3% | 28.3% | +88.0% | +100.0% | -3.2% | +1.0% | -26.4% | 2,092.0 | 2,210.6 | 2,157.7 | 2,050.2 | 2,453.0 |
| 27 | APH | 8.3% | 49.1% | -29.9% | -25.4% | -17.8% | +1.6% | -7.4% | 2,618.9 | 3,376.1 | 3,789.9 | 3,490.4 | 5,793.1 |
| 28 | API | 401.4% | 27.7% | +363.5% | +309.4% | -22.8% | +10.0% | -15.8% | 223.9 | 249.5 | 244.4 | 237.0 | 281.1 |
| 29 | APP | 170.0% | 20.0% | +107.7% | +52.1% | -17.6% | 0.0% | -9.2% | 22.5 | 24.4 | 22.7 | 22.6 | 13.5 |
| 30 | APS | 493.2% | 41.6% | +438.5% | +184.6% | -19.7% | +9.7% | -33.5% | 2,274.4 | 2,477.7 | 2,489.8 | 2,370.1 | 2,630.3 |
| 31 | ARM | 52.0% | 0.0% | +11.1% | +4.2% | +11.1% | 0.0% | 0.0% | 0.4 | 0.6 | 0.4 | 0.4 | 0.0 |
| 32 | ART | 210.9% | 10.1% | +191.8% | +53.8% | +22.2% | +1.4% | -5.9% | 5,706.5 | 5,374.9 | 5,458.2 | 5,277.3 | 4,236.4 |
| 33 | ASG | 6.3% | 33.7% | -25.8% | +3.3% | -6.1% | -0.7% | -3.1% | 28.0 | 32.7 | 33.8 | 31.4 | 46.6 |
| 34 | ASIAGF | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 35 | ASM | 97.8% | 2.4% | +24.2% | +94.4% | +9.7% | -2.4% | +4.4% | 3,914.5 | 4,205.4 | 4,204.0 | 3,998.9 | 4,506.4 |
| 36 | ASP | 106.8% | 19.8% | +96.7% | +92.2% | -8.7% | -1.1% | -4.0% | 328.6 | 390.9 | 351.3 | 347.2 | 217.4 |
| 37 | AST | 14.1% | 20.0% | -12.5% | +8.0% | -3.5% | -0.6% | -1.1% | 45.6 | 38.4 | 40.8 | 41.9 | 27.1 |
| 38 | ATG | 375.4% | 14.7% | +375.4% | +81.3% | -3.3% | 0.0% | -14.7% | 198.9 | 253.7 | 248.2 | 240.4 | 134.5 |
| 39 | ATS | 9.8% | 8.9% | -1.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 40 | AVS | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 41 | BAF | 62.4% | 0.0% | +62.4% | +62.4% | +62.4% | +4.1% | +62.4% | 504.9 | 504.9 | 504.9 | 1,007.0 | 504.9 |
| 42 | BAM | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 43 | BAX | 34.9% | 24.9% | +5.9% | +9.0% | -3.3% | -0.1% | -0.8% | 9.6 | 5.8 | 6.1 | 6.1 | 4.2 |
| 44 | BBC | 11.1% | 24.3% | -6.1% | +4.7% | -0.3% | +0.2% | 0.0% | 2.0 | 2.1 | 1.8 | 1.9 | 1.7 |
| 45 | BBS | 42.1% | 6.9% | +15.4% | +27.4% | +3.8% | 0.0% | -3.6% | 1.7 | 1.5 | 1.5 | 1.4 | 0.9 |
| 46 | BCC | 201.4% | 22.0% | +124.5% | +126.8% | -20.0% | -5.2% | -18.5% | 1,571.0 | 1,729.0 | 1,607.4 | 1,604.6 | 1,366.6 |
| 47 | BCE | 175.1% | 10.7% | +59.8% | +81.0% | -10.7% | -2.5% | +8.6% | 389.7 | 584.5 | 585.2 | 633.1 | 367.7 |
| 48 | BCF | 11.7% | 20.0% | -2.0% | -9.9% | -1.0% | 0.0% | -0.3% | 1.9 | 1.8 | 1.5 | 1.7 | 0.6 |
| 49 | BCG | 110.9% | 22.8% | +84.8% | +100.0% | -14.8% | -0.9% | -14.7% | 3,108.7 | 3,588.9 | 3,383.0 | 3,196.2 | 5,141.0 |
| 50 | BCI | 82.2% | 6.7% | 0.0% | 0.0% | 0.0% | 0.0% | -3.9% | 51.3 | 51.3 | 51.3 | 51.3 | 41.1 |
| 51 | BDB | 42.7% | 29.8% | +24.9% | +15.5% | -5.2% | 0.0% | +0.8% | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 |
| 52 | BED | 76.2% | 8.9% | +43.8% | +64.3% | 0.0% | 0.0% | 0.0% | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 |
| 53 | BFC | 149.0% | 17.7% | +104.7% | +35.5% | -8.4% | +0.4% | -5.9% | 531.5 | 734.5 | 783.2 | 762.1 | 527.7 |
| 54 | BGM | 0.0% | 34.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 55 | BHN | 17.5% | 27.3% | -27.3% | +10.6% | -3.1% | +0.5% | -2.3% | 5.7 | 6.0 | 5.6 | 5.8 | 4.6 |
| 56 | BHS | 120.9% | 15.1% | 0.0% | 0.0% | 0.0% | 0.0% | +7.8% | 4,595.1 | 4,595.1 | 4,595.1 | 4,595.1 | 2,391.9 |
| 57 | BIC | 44.5% | 9.7% | +26.2% | +35.0% | -9.1% | -1.4% | -1.7% | 134.5 | 140.6 | 127.1 | 134.0 | 45.3 |
| 58 | BID | 0.9% | 28.0% | -27.7% | -17.1% | -18.3% | +0.9% | -20.7% | 2,931.4 | 2,597.3 | 2,768.7 | 2,783.7 | 1,950.8 |
| 59 | BII | 181.2% | 56.2% | +154.7% | +50.0% | -11.8% | -2.9% | -10.0% | 2,474.1 | 2,712.9 | 2,605.7 | 2,627.1 | 1,915.9 |
| 60 | BKC | 73.9% | 16.7% | +60.0% | +50.9% | -11.1% | 0.0% | -2.4% | 6.0 | 7.4 | 6.9 | 6.5 | 3.8 |
| 61 | BKG | 28.0% | 25.1% | -4.5% | +28.0% | +2.0% | -0.4% | +8.5% | 813.5 | 1,132.5 | 1,227.8 | 1,199.8 | 1,137.6 |
| 62 | BLF | 146.4% | 0.0% | +102.9% | +109.1% | +68.3% | 0.0% | +40.8% | 19.0 | 23.7 | 25.4 | 21.8 | 46.0 |
| 63 | BMC | 95.3% | 28.1% | +65.8% | +78.1% | -10.3% | +1.6% | -6.0% | 175.4 | 188.8 | 178.3 | 173.5 | 108.3 |
| 64 | BMI | 72.4% | 11.9% | +68.0% | +39.5% | -3.6% | -3.1% | -4.4% | 747.8 | 778.8 | 742.8 | 736.7 | 600.9 |
| 65 | BMP | 14.7% | 8.5% | -5.3% | +7.8% | -3.9% | +1.5% | +0.5% | 108.5 | 93.7 | 96.6 | 100.5 | 47.5 |
| 66 | BNA | 95.9% | 39.5% | +26.9% | -25.0% | -11.3% | -0.9% | -9.4% | 199.3 | 208.2 | 209.2 | 208.2 | 187.1 |
| 67 | BPC | 46.2% | 11.3% | +12.7% | +34.3% | +7.3% | +0.8% | -11.3% | 4.5 | 5.6 | 4.9 | 4.9 | 2.8 |
| 68 | BRC | 43.0% | 15.1% | +35.8% | +19.9% | -15.1% | 0.0% | -6.3% | 7.9 | 7.9 | 8.1 | 8.4 | 3.3 |
| 69 | BSC | 60.7% | 2.1% | +60.7% | +30.6% | +17.5% | +0.5% | +4.4% | 0.2 | 0.1 | 0.1 | 0.1 | 0.2 |
| 70 | BSI | 243.4% | 25.5% | +131.6% | +88.3% | -14.5% | +1.0% | -22.3% | 1,553.7 | 1,490.6 | 1,491.1 | 1,545.4 | 825.9 |
| 71 | BST | 44.8% | 9.8% | +26.0% | +21.2% | +6.0% | -9.8% | +2.6% | 1.1 | 1.3 | 1.4 | 1.2 | 3.7 |
| 72 | BTP | 33.0% | 0.0% | +26.1% | +9.2% | +0.8% | +2.2% | +6.1% | 30.3 | 32.0 | 30.0 | 32.8 | 4.6 |
| 73 | BTS | 187.2% | 21.7% | +100.0% | +93.1% | -21.7% | +1.8% | -11.8% | 212.7 | 239.0 | 219.9 | 217.3 | 127.8 |
| 74 | BTT | 12.6% | 11.4% | -5.2% | -9.7% | +4.0% | +1.9% | +6.2% | 0.6 | 0.3 | 0.4 | 0.4 | 0.1 |
| 75 | BTW | 40.3% | 11.7% | +40.3% | -11.7% | +7.6% | 0.0% | +14.6% | 0.6 | 0.7 | 0.7 | 0.6 | 0.3 |
| 76 | BVH | 16.9% | 19.2% | -19.9% | +12.2% | -10.7% | +0.2% | -9.5% | 1,243.5 | 1,297.2 | 1,272.6 | 1,271.3 | 1,015.9 |
| 77 | BVS | 87.5% | 16.1% | +55.6% | +45.0% | -6.2% | +1.4% | -12.8% | 961.3 | 899.3 | 914.7 | 930.2 | 549.4 |
| 78 | BWE | 53.5% | 9.4% | +39.9% | +30.0% | -2.4% | -0.9% | -6.9% | 455.3 | 452.7 | 435.6 | 451.8 | 234.9 |
| 79 | BXH | 61.8% | 10.3% | +37.5% | +37.5% | +61.8% | 0.0% | +13.0% | 1.4 | 1.9 | 2.3 | 1.4 | 2.5 |
| 80 | C32 | 46.8% | 14.0% | +9.5% | +44.8% | -10.3% | +1.3% | -2.4% | 217.2 | 252.7 | 273.4 | 236.8 | 285.8 |
| 81 | C47 | 140.2% | 0.0% | +115.9% | +136.7% | +28.9% | +0.2% | +15.3% | 282.4 | 307.8 | 304.5 | 270.0 | 545.0 |
| 82 | C69 | 93.3% | 21.8% | +20.3% | +84.9% | -9.0% | -1.1% | -6.0% | 325.9 | 355.2 | 389.1 | 324.0 | 1,242.7 |
| 83 | C92 | 110.8% | 11.4% | +41.8% | +81.4% | -2.5% | +1.3% | 0.0% | 16.0 | 17.4 | 17.3 | 15.1 | 27.0 |
| 84 | CAG | 63.1% | 34.3% | -54.7% | +40.2% | -9.4% | -1.7% | -7.3% | 49.6 | 64.0 | 60.0 | 56.8 | 67.0 |
| 85 | CAN | 180.4% | 0.0% | +152.0% | +92.0% | +37.2% | 0.0% | +31.6% | 0.8 | 0.8 | 0.9 | 0.9 | 0.7 |
| 86 | CAP | 116.2% | 2.6% | +109.9% | +51.0% | +7.0% | +0.1% | +1.0% | 10.8 | 8.5 | 8.7 | 8.7 | 6.2 |
| 87 | CAV | 16.4% | 12.7% | -14.7% | +7.4% | -0.5% | +0.5% | +0.3% | 4.5 | 4.8 | 3.8 | 3.9 | 1.9 |
| 88 | CCI | 67.7% | 4.3% | +50.6% | +47.0% | +2.5% | 0.0% | -3.9% | 5.3 | 4.6 | 4.8 | 4.9 | 2.6 |
| 89 | CCL | 94.7% | 6.8% | +78.5% | +74.3% | -5.6% | -2.6% | +6.6% | 777.7 | 861.6 | 854.5 | 825.9 | 806.4 |
| 90 | CDC | 30.7% | 10.3% | -10.8% | +23.4% | -0.6% | +0.3% | -1.8% | 13.0 | 12.1 | 12.9 | 12.2 | 12.1 |
| 91 | CDN | 21.5% | 24.6% | -3.6% | +9.7% | -6.7% | +0.3% | -5.2% | 41.1 | 53.5 | 46.2 | 47.0 | 22.7 |
| 92 | CEE | 53.0% | 11.6% | -4.9% | +39.7% | +1.1% | +4.1% | +5.7% | 1.8 | 1.8 | 1.9 | 1.7 | 3.5 |
| 93 | CEO | 728.6% | 0.0% | +436.1% | +687.7% | +220.6% | +10.0% | +41.8% | 4,706.3 | 4,711.7 | 4,862.2 | 4,660.0 | 7,326.1 |
| 94 | CET | 167.6% | 6.6% | +147.5% | +76.8% | +6.5% | +10.0% | 0.0% | 46.1 | 48.4 | 51.2 | 41.5 | 68.2 |
| 95 | CHP | 34.5% | 0.4% | +31.7% | +24.0% | +5.8% | -0.4% | +6.1% | 32.0 | 40.3 | 43.3 | 38.7 | 48.2 |
| 96 | CIA | 37.1% | 13.3% | +3.6% | +23.1% | -5.3% | +1.4% | -0.7% | 29.7 | 36.0 | 33.1 | 31.7 | 23.0 |
| 97 | CIC | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 98 | CIG | 472.0% | 0.0% | +370.4% | +86.2% | +19.5% | +1.5% | +23.9% | 96.7 | 113.8 | 120.3 | 96.0 | 376.4 |
| 99 | CII | 167.3% | 0.0% | +74.5% | +165.6% | +40.9% | +6.9% | +41.1% | 3,781.3 | 4,241.6 | 4,522.5 | 3,995.5 | 7,599.6 |
| 100 | CJC | 7.6% | 32.3% | -23.3% | -29.5% | +2.0% | +2.0% | +4.0% | 0.4 | 0.6 | 0.5 | 0.5 | 0.7 |
