| Xuất file Excel |
| So với cao thấp 52 tuần | Xu hướng giá tăng giảm (%) | Khối lượng giao dịch bình quân (x1000) | |||||||||||
| STT | Mã | % trên giá thấp 52 tuần | % dưới giá cao 52 tuần | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày |
| 1 | AAA | 66.2% | 9.8% | +28.9% | +31.7% | +23.4% | -2.1% | -6.2% | 2,490.7 | 2,625.7 | 2,676.9 | 2,807.7 | 4,215.0 |
| 2 | AAM | 13.8% | 7.6% | -5.4% | +8.5% | +6.5% | 0.0% | -2.5% | 2.0 | 1.8 | 2.0 | 2.0 | 3.6 |
| 3 | AAV | 202.3% | 12.8% | +58.5% | +165.3% | +71.1% | -10.3% | -0.8% | 330.9 | 445.3 | 461.9 | 485.3 | 685.8 |
| 4 | ABS | 176.9% | 0.0% | +153.7% | +153.7% | +166.7% | +34.0% | +30.9% | 222.0 | 222.0 | 218.1 | 208.6 | 178.2 |
| 5 | ABT | 6.7% | 13.5% | -7.2% | +3.2% | -2.4% | +2.6% | +2.9% | 1.1 | 1.5 | 1.7 | 2.0 | 4.0 |
| 6 | ACB | 59.0% | 6.8% | +19.9% | +22.0% | +14.1% | -5.4% | -5.4% | 7,327.6 | 9,445.7 | 10,034.7 | 10,384.2 | 10,666.5 |
| 7 | ACC | 44.0% | 24.7% | +11.3% | +35.8% | +16.1% | -13.4% | -11.0% | 19.9 | 31.4 | 37.1 | 37.1 | 50.6 |
| 8 | ACL | 69.1% | 49.5% | -38.0% | -49.5% | +6.5% | -7.0% | -8.2% | 83.1 | 122.5 | 126.6 | 141.7 | 216.9 |
| 9 | ACM | 466.7% | 0.0% | +240.0% | +142.9% | +112.5% | +54.5% | +41.7% | 982.0 | 1,389.0 | 1,484.8 | 1,761.2 | 3,405.5 |
| 10 | ADC | 99.0% | 18.8% | +28.5% | +45.0% | +35.3% | +5.7% | +5.7% | 3.1 | 5.1 | 3.6 | 3.6 | 4.3 |
| 11 | ADS | 38.2% | 7.7% | +21.8% | +21.8% | +28.3% | +17.1% | +15.4% | 17.8 | 29.7 | 30.6 | 34.0 | 81.2 |
| 12 | AGD | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 13 | AGF | 140.9% | 13.1% | +42.5% | +89.3% | +26.2% | -11.7% | -11.7% | 4.0 | 6.2 | 4.7 | 4.4 | 0.9 |
| 14 | AGG | 17.4% | 1.6% | +11.9% | +11.9% | +13.8% | +12.1% | +10.2% | 1,370.9 | 1,370.9 | 1,487.7 | 1,686.0 | 1,736.6 |
| 15 | AGM | 42.4% | 23.0% | +25.0% | +13.3% | +1.2% | -6.9% | -7.9% | 32.8 | 37.6 | 36.0 | 39.5 | 57.5 |
| 16 | AGR | 431.8% | 13.0% | +243.1% | +254.5% | +141.2% | +15.3% | +7.8% | 1,056.5 | 1,704.2 | 1,941.3 | 2,013.7 | 3,501.7 |
| 17 | ALP | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 18 | ALT | 33.0% | 0.0% | +20.9% | +7.3% | +6.4% | +26.7% | +26.7% | 0.6 | 0.5 | 0.5 | 0.6 | 1.4 |
| 19 | AMC | 2.5% | 20.1% | -12.1% | -3.5% | +1.8% | -13.0% | -13.0% | 0.4 | 0.3 | 0.3 | 0.3 | 0.5 |
| 20 | AMD | 100.6% | 36.3% | +81.9% | +24.0% | +17.8% | +18.2% | +14.9% | 3,978.4 | 3,055.7 | 3,235.6 | 3,622.3 | 6,444.8 |
| 21 | AME | 50.8% | 0.0% | +35.3% | +31.4% | +46.0% | +27.8% | +27.8% | 1.0 | 1.2 | 1.3 | 1.6 | 3.7 |
| 22 | AMV | 19.4% | 48.6% | -35.5% | -16.8% | -23.2% | -38.0% | -38.3% | 656.8 | 770.6 | 830.3 | 971.6 | 1,775.0 |
| 23 | ANV | 97.8% | 3.8% | +19.6% | +38.1% | +15.8% | 0.0% | +7.3% | 262.8 | 281.2 | 307.1 | 374.2 | 335.9 |
| 24 | APC | 100.0% | 10.3% | +34.7% | +40.9% | +26.5% | 0.0% | +0.8% | 45.1 | 61.3 | 67.7 | 72.0 | 112.9 |
| 25 | APG | 46.8% | 7.2% | +10.0% | -7.2% | +14.3% | -3.3% | -4.1% | 964.7 | 1,143.3 | 1,220.6 | 1,320.5 | 2,030.4 |
| 26 | APH | 0.0% | 30.5% | -15.8% | -15.8% | -14.4% | -12.9% | -13.1% | 514.3 | 514.3 | 557.6 | 500.6 | 464.7 |
| 27 | API | 175.0% | 0.0% | +46.2% | +132.2% | +117.7% | +51.4% | +52.6% | 47.2 | 84.4 | 104.4 | 136.8 | 282.3 |
| 28 | APP | 86.7% | 20.0% | -9.7% | +69.7% | +69.7% | +43.6% | +40.0% | 1.2 | 1.9 | 1.8 | 2.3 | 5.0 |
| 29 | APS | 358.8% | 0.0% | +333.3% | +239.1% | +178.6% | +56.0% | +41.8% | 267.2 | 421.5 | 522.1 | 638.3 | 1,762.0 |
| 30 | ARM | 163.0% | 22.1% | +12.5% | +98.5% | +163.0% | -19.0% | -19.0% | 0.0 | 0.0 | 0.1 | 0.0 | 0.1 |
| 31 | ART | 236.8% | 0.0% | +156.0% | +190.9% | +166.7% | +93.9% | +77.8% | 2,465.0 | 2,458.4 | 2,747.2 | 3,155.2 | 8,701.9 |
| 32 | ASG | 4.2% | 14.0% | -14.0% | -14.0% | -3.4% | -3.6% | -3.1% | 20.4 | 20.4 | 19.3 | 22.6 | 24.1 |
| 33 | ASIAGF | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 34 | ASM | 425.0% | 4.5% | +179.8% | +254.9% | +90.9% | +6.9% | 0.0% | 3,273.3 | 4,327.7 | 4,331.5 | 4,572.9 | 4,685.5 |
| 35 | ASP | 48.0% | 9.1% | -2.8% | +38.6% | +22.6% | +2.2% | +2.5% | 54.3 | 61.6 | 66.4 | 74.3 | 156.3 |
| 36 | AST | 53.4% | 30.0% | -25.1% | +35.3% | +26.9% | +10.0% | +10.4% | 94.8 | 106.9 | 105.9 | 106.3 | 124.4 |
| 37 | ATG | 17.3% | 40.2% | -4.7% | -10.3% | 0.0% | 0.0% | 0.0% | 58.5 | 50.2 | 21.8 | 28.5 | 0.0 |
| 38 | ATS | 57.4% | 7.9% | +3.7% | +28.8% | +28.8% | -7.9% | -7.9% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 39 | AVS | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 40 | BAM | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 41 | BAX | 105.1% | 12.2% | +61.0% | +92.3% | +25.8% | -4.2% | -2.4% | 10.2 | 16.1 | 18.4 | 18.8 | 15.5 |
| 42 | BBC | 45.2% | 18.1% | +3.9% | +29.2% | +20.8% | -9.2% | -10.3% | 2.6 | 3.2 | 3.7 | 4.2 | 2.6 |
| 43 | BBS | 14.6% | 21.4% | -5.2% | -6.0% | -10.6% | -6.0% | -6.0% | 0.4 | 0.4 | 0.4 | 0.5 | 0.7 |
| 44 | BCC | 86.0% | 7.9% | +32.9% | +36.8% | +32.9% | 0.0% | -3.1% | 423.6 | 625.8 | 688.3 | 791.7 | 1,378.0 |
| 45 | BCE | 102.4% | 20.0% | +83.9% | +60.7% | +45.3% | -14.5% | -14.5% | 174.2 | 249.2 | 267.8 | 311.5 | 609.8 |
| 46 | BCF | 15.4% | 12.9% | +1.3% | +1.3% | +11.6% | -8.0% | -5.4% | 0.9 | 0.9 | 0.9 | 1.2 | 1.8 |
| 47 | BCG | 217.4% | 15.0% | +109.4% | +108.8% | +65.6% | -15.0% | -14.7% | 804.4 | 1,123.2 | 1,201.7 | 1,330.8 | 1,886.1 |
| 48 | BCI | 82.2% | 6.7% | 0.0% | 0.0% | 0.0% | 0.0% | -3.9% | 51.3 | 51.3 | 51.3 | 51.3 | 41.1 |
| 49 | BDB | 16.7% | 0.0% | +9.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 50 | BED | 6.7% | 13.0% | -13.0% | -3.0% | -3.0% | -3.0% | -3.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 51 | BFC | 67.2% | 7.0% | +40.3% | +45.2% | +2.5% | -4.6% | -5.1% | 406.2 | 479.8 | 458.4 | 490.6 | 507.7 |
| 52 | BGM | 0.0% | 34.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 53 | BHN | 95.4% | 4.2% | +16.8% | +56.2% | +14.3% | +4.7% | +1.4% | 6.1 | 3.9 | 3.4 | 3.8 | 6.0 |
| 54 | BHS | 120.9% | 15.1% | 0.0% | 0.0% | 0.0% | 0.0% | +7.8% | 4,595.1 | 4,595.1 | 4,595.1 | 4,595.1 | 2,391.9 |
| 55 | BIC | 35.0% | 21.4% | -21.4% | +25.7% | +9.2% | -5.8% | -6.0% | 89.6 | 127.8 | 125.4 | 135.7 | 170.4 |
| 56 | BID | 47.7% | 18.0% | -13.7% | +19.1% | +11.0% | -6.8% | -7.0% | 1,750.0 | 2,093.9 | 2,199.7 | 2,239.5 | 2,131.4 |
| 57 | BII | 940.0% | 5.5% | +550.0% | +642.9% | +372.7% | +13.0% | +4.0% | 622.1 | 864.1 | 922.8 | 1,092.7 | 2,393.9 |
| 58 | BKC | 54.3% | 0.0% | +22.4% | +22.4% | +20.3% | +51.1% | +51.1% | 0.7 | 1.0 | 1.3 | 1.6 | 4.7 |
| 59 | BKG | 0.0% | 30.1% | -25.8% | -25.8% | -25.8% | -25.8% | -30.1% | 390.2 | 390.2 | 390.2 | 390.2 | 364.5 |
| 60 | BLF | 47.8% | 19.0% | -12.8% | +17.2% | -2.9% | +6.3% | +6.3% | 3.0 | 2.0 | 1.1 | 1.3 | 2.6 |
| 61 | BMC | 61.7% | 11.8% | +12.4% | +49.8% | +34.7% | -1.4% | +0.3% | 51.1 | 74.7 | 89.7 | 97.7 | 175.3 |
| 62 | BMI | 107.2% | 14.6% | +22.7% | +36.5% | +3.4% | -10.6% | -12.4% | 360.1 | 462.8 | 502.6 | 559.1 | 905.9 |
| 63 | BMP | 101.3% | 8.4% | +50.4% | +24.5% | +8.1% | -4.6% | -2.9% | 222.8 | 247.0 | 253.1 | 270.8 | 420.7 |
| 64 | BNA | 17.9% | 23.5% | +6.6% | +6.6% | +13.1% | -22.9% | -22.2% | 135.1 | 135.1 | 134.9 | 107.8 | 100.0 |
| 65 | BPC | 26.6% | 8.5% | +6.2% | +12.3% | +8.2% | +13.3% | +13.3% | 0.3 | 0.4 | 0.4 | 0.5 | 1.4 |
| 66 | BRC | 35.6% | 0.4% | +11.9% | +19.6% | +18.4% | +6.1% | +5.6% | 0.7 | 1.2 | 1.4 | 1.7 | 4.5 |
| 67 | BSC | 0.0% | 23.0% | -23.0% | -10.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 68 | BSI | 118.8% | 13.2% | +71.6% | +94.3% | +56.5% | -0.3% | -6.8% | 338.6 | 583.8 | 710.7 | 847.3 | 2,052.4 |
| 69 | BST | 41.3% | 66.2% | -65.4% | +14.9% | +17.6% | +10.0% | +10.0% | 0.6 | 0.5 | 0.4 | 0.4 | 0.2 |
| 70 | BTP | 32.3% | 12.3% | +11.1% | +0.3% | +4.3% | -0.7% | -0.7% | 34.8 | 20.0 | 18.5 | 20.3 | 30.9 |
| 71 | BTS | 52.9% | 11.9% | +20.9% | +4.0% | +18.2% | +10.6% | +8.3% | 10.8 | 17.9 | 21.8 | 28.1 | 91.0 |
| 72 | BTT | 60.7% | 1.6% | +47.2% | +38.2% | +38.6% | 0.0% | +1.6% | 4.7 | 7.3 | 8.6 | 10.5 | 18.0 |
| 73 | BTW | 13.3% | 54.2% | -49.7% | +2.3% | +5.6% | +3.5% | -1.9% | 0.3 | 0.3 | 0.4 | 0.4 | 0.4 |
| 74 | BVH | 99.1% | 11.9% | +1.9% | +47.5% | +19.3% | -3.3% | -4.0% | 901.4 | 1,100.9 | 1,125.6 | 1,173.5 | 1,207.4 |
| 75 | BVS | 200.0% | 5.6% | +127.9% | +149.5% | +123.6% | -0.4% | -2.9% | 387.8 | 618.3 | 729.7 | 823.7 | 1,475.2 |
| 76 | BWE | 81.2% | 14.2% | +31.8% | +18.9% | +13.7% | -11.3% | -13.4% | 417.6 | 556.6 | 612.1 | 617.6 | 943.7 |
| 77 | BXH | 48.1% | 33.3% | -4.8% | -31.0% | -6.3% | 0.0% | 0.0% | 1.1 | 0.3 | 0.4 | 0.3 | 0.0 |
| 78 | C32 | 47.2% | 10.6% | +30.3% | +18.3% | +6.0% | -5.5% | -6.9% | 140.7 | 236.9 | 243.5 | 272.1 | 308.8 |
| 79 | C47 | 67.6% | 8.8% | +4.1% | +21.9% | +28.1% | +6.5% | +9.6% | 118.5 | 187.6 | 204.5 | 214.2 | 278.5 |
| 80 | C69 | 302.4% | 0.0% | +207.3% | +201.8% | +156.1% | +18.2% | +26.1% | 247.1 | 203.9 | 207.4 | 242.6 | 411.4 |
| 81 | C92 | 103.1% | 29.3% | -29.3% | +75.7% | +85.7% | +75.7% | +75.7% | 2.4 | 4.0 | 4.5 | 5.2 | 12.9 |
| 82 | CAG | 0.0% | 60.9% | -60.9% | -60.9% | -60.9% | -56.6% | -51.8% | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 |
| 83 | CAN | 49.3% | 15.0% | -5.5% | +8.9% | -11.6% | +2.0% | +2.0% | 1.1 | 1.7 | 1.9 | 1.5 | 0.8 |
| 84 | CAP | 51.6% | 0.0% | +43.0% | +40.7% | +30.0% | +6.2% | +4.9% | 10.8 | 11.4 | 11.9 | 11.4 | 10.7 |
| 85 | CAV | 32.1% | 3.9% | +26.8% | +9.2% | -0.3% | +4.4% | +8.7% | 1.9 | 1.9 | 2.0 | 2.2 | 8.2 |
| 86 | CCI | 44.1% | 25.3% | +4.8% | +11.4% | +2.0% | -11.9% | -11.6% | 4.3 | 4.3 | 5.1 | 5.8 | 7.5 |
| 87 | CCL | 153.2% | 11.2% | +42.1% | +38.2% | +21.5% | -0.5% | -3.4% | 322.2 | 397.0 | 410.9 | 457.4 | 666.7 |
| 88 | CDC | 108.6% | 46.1% | +74.4% | +9.8% | -3.7% | -9.9% | -12.9% | 25.9 | 40.3 | 46.4 | 37.7 | 35.6 |
| 89 | CDN | 74.3% | 5.2% | +27.1% | +53.2% | +24.9% | +1.0% | -0.3% | 4.4 | 5.5 | 6.2 | 7.0 | 8.6 |
| 90 | CEE | 35.5% | 15.1% | +16.0% | +26.3% | +26.8% | -15.1% | -15.1% | 29.1 | 36.1 | 42.8 | 40.7 | 12.6 |
| 91 | CEO | 76.3% | 23.5% | +19.5% | +44.4% | +44.4% | -23.5% | -15.4% | 2,169.0 | 3,108.6 | 3,432.9 | 3,742.7 | 5,691.3 |
| 92 | CET | 185.7% | 4.8% | +17.6% | +66.7% | +90.5% | +8.1% | 0.0% | 55.2 | 71.7 | 70.7 | 72.2 | 70.0 |
| 93 | CHP | 9.7% | 10.8% | -8.6% | +1.9% | -4.1% | -3.4% | -1.3% | 17.9 | 23.9 | 25.2 | 27.3 | 48.8 |
| 94 | CIA | 65.1% | 9.0% | +4.4% | +30.3% | +32.7% | -2.1% | -2.1% | 16.4 | 20.6 | 22.3 | 21.8 | 15.6 |
| 95 | CIC | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 96 | CIG | 126.7% | 0.0% | +70.0% | +89.9% | +92.1% | +75.3% | +64.3% | 13.1 | 17.5 | 20.0 | 24.8 | 73.9 |
| 97 | CII | 42.0% | 11.5% | -8.0% | +27.8% | +35.3% | +3.1% | +3.6% | 1,686.5 | 2,198.7 | 2,319.9 | 2,475.6 | 3,141.4 |
| 98 | CJC | 68.3% | 9.0% | +18.1% | +28.7% | -8.2% | +1.5% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 99 | CKG | 48.0% | 10.9% | +41.1% | +41.1% | +38.5% | -7.6% | -9.0% | 1,334.4 | 1,334.4 | 1,423.6 | 1,846.3 | 1,852.2 |
| 100 | CKV | 17.8% | 28.7% | -28.7% | -4.0% | -5.6% | +7.2% | +7.2% | 4.4 | 6.8 | 8.2 | 10.3 | 5.0 |
