| Xuất file Excel |
| So với cao thấp 52 tuần | Xu hướng giá tăng giảm (%) | Khối lượng giao dịch bình quân (x1000) | |||||||||||
| STT | Mã | % trên giá thấp 52 tuần | % dưới giá cao 52 tuần | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày |
| 1 | AAA | 104.1% | 0.0% | +79.9% | +51.4% | +13.6% | +4.5% | +10.1% | 2,895.2 | 2,994.2 | 3,132.8 | 3,050.1 | 3,851.5 |
| 2 | AAM | 10.4% | 8.6% | -7.1% | -3.9% | -3.9% | +0.5% | +0.5% | 2.7 | 2.8 | 3.0 | 3.1 | 4.3 |
| 3 | AAT | 19.4% | 0.0% | +19.4% | +19.4% | +19.4% | +19.4% | +11.9% | 828.7 | 828.7 | 828.7 | 828.7 | 859.1 |
| 4 | AAV | 276.7% | 4.1% | +230.6% | +86.2% | +21.8% | +5.9% | +0.6% | 440.5 | 486.1 | 503.0 | 499.7 | 343.8 |
| 5 | ABS | 433.7% | 0.0% | +389.0% | +393.3% | +121.1% | +45.3% | +29.1% | 131.8 | 123.9 | 83.0 | 78.0 | 99.6 |
| 6 | ABT | 3.9% | 12.6% | -2.6% | -0.7% | +0.1% | -5.0% | -1.9% | 1.3 | 1.7 | 1.6 | 1.8 | 2.3 |
| 7 | ACB | 97.5% | 0.0% | +75.8% | +50.2% | +17.8% | +4.9% | +9.7% | 8,005.1 | 9,514.4 | 9,336.9 | 9,431.7 | 7,529.0 |
| 8 | ACC | 63.3% | 13.3% | +27.6% | +26.3% | +5.0% | +0.6% | -0.6% | 43.2 | 57.5 | 63.8 | 63.9 | 51.8 |
| 9 | ACL | 61.8% | 51.6% | -25.4% | -3.6% | -11.6% | -4.0% | -1.8% | 92.0 | 102.5 | 97.9 | 97.0 | 46.5 |
| 10 | ACM | 875.0% | 0.0% | +680.0% | +333.3% | +160.0% | +116.7% | +129.4% | 1,688.7 | 2,137.6 | 2,454.4 | 2,351.9 | 3,863.1 |
| 11 | ADC | 159.8% | 0.0% | +132.5% | +76.7% | +39.5% | +10.4% | +10.4% | 3.3 | 2.8 | 2.7 | 2.7 | 0.1 |
| 12 | ADS | 87.8% | 17.0% | +56.0% | +77.2% | +43.0% | -11.9% | +1.9% | 82.6 | 113.7 | 140.5 | 132.6 | 131.5 |
| 13 | AGD | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 14 | AGF | 113.6% | 23.0% | +113.6% | +23.7% | -23.0% | +14.6% | +9.3% | 3.9 | 3.2 | 2.9 | 3.1 | 4.4 |
| 15 | AGG | 48.8% | 0.8% | +41.7% | +38.4% | +28.4% | +9.1% | +3.5% | 1,642.6 | 1,694.3 | 1,916.9 | 1,916.7 | 1,602.5 |
| 16 | AGM | 67.5% | 9.4% | +33.9% | +21.0% | +7.9% | +5.3% | +9.5% | 40.4 | 36.8 | 37.9 | 37.2 | 45.2 |
| 17 | AGR | 472.7% | 6.3% | +353.2% | +147.1% | +14.0% | +0.4% | +10.5% | 1,498.2 | 1,938.9 | 1,970.9 | 1,917.4 | 1,290.4 |
| 18 | ALP | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 19 | ALT | 48.0% | 0.0% | +29.8% | +27.6% | +34.5% | +13.8% | +11.3% | 0.6 | 0.5 | 0.4 | 0.5 | 0.7 |
| 20 | AMC | 45.4% | 1.7% | +32.4% | +45.4% | +44.5% | +3.0% | +3.0% | 0.3 | 0.3 | 0.4 | 0.3 | 0.1 |
| 21 | AMD | 204.7% | 0.0% | +83.9% | +91.2% | +61.7% | +50.6% | +48.4% | 4,258.0 | 4,287.0 | 4,776.9 | 4,736.2 | 8,657.6 |
| 22 | AME | 82.0% | 0.0% | +65.7% | +82.0% | +40.5% | +44.2% | +40.5% | 2.1 | 2.6 | 3.1 | 3.1 | 6.4 |
| 23 | AMV | 21.0% | 40.4% | -5.9% | -25.3% | -6.6% | +2.4% | +4.1% | 808.9 | 910.7 | 981.2 | 1,008.0 | 1,254.3 |
| 24 | ANV | 109.1% | 7.3% | +56.7% | +24.6% | -5.4% | -1.5% | +1.7% | 316.4 | 394.7 | 434.4 | 373.8 | 364.6 |
| 25 | APC | 94.6% | 12.8% | +69.8% | +15.3% | -10.0% | -0.4% | +8.8% | 61.2 | 70.8 | 73.2 | 69.5 | 40.1 |
| 26 | APG | 30.4% | 17.6% | +9.6% | -1.0% | -11.2% | +5.4% | +12.9% | 1,132.8 | 1,270.3 | 1,315.4 | 1,288.8 | 1,242.1 |
| 27 | APH | 18.6% | 28.2% | -11.7% | -8.5% | -6.1% | +1.4% | +3.1% | 617.0 | 637.2 | 663.5 | 722.6 | 697.2 |
| 28 | API | 265.8% | 0.0% | +186.6% | +169.9% | +85.3% | +14.4% | +20.9% | 104.3 | 149.0 | 178.1 | 166.3 | 122.6 |
| 29 | APP | 183.3% | 17.5% | +66.7% | +150.0% | +66.7% | -9.6% | +13.3% | 8.0 | 10.9 | 13.8 | 14.3 | 26.5 |
| 30 | APS | 550.0% | 0.0% | +457.1% | +350.0% | +91.8% | +34.5% | +31.5% | 641.0 | 909.2 | 1,063.4 | 1,010.7 | 1,617.1 |
| 31 | ARM | 159.1% | 23.3% | +34.8% | +137.5% | -11.3% | +21.3% | +21.3% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 32 | ART | 473.7% | 6.8% | +373.9% | +336.0% | +142.2% | +75.8% | +58.0% | 3,731.7 | 4,424.0 | 5,015.8 | 4,850.3 | 9,606.2 |
| 33 | ASG | 5.9% | 16.5% | -16.5% | -11.6% | -7.0% | -1.1% | -1.9% | 11.6 | 11.3 | 8.6 | 7.1 | 9.9 |
| 34 | ASIAGF | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 35 | ASM | 379.4% | 22.7% | +282.6% | +65.1% | -6.9% | -0.9% | +8.7% | 3,787.1 | 4,202.1 | 4,345.3 | 4,226.2 | 3,173.4 |
| 36 | ASP | 62.8% | 2.5% | +54.0% | +24.6% | +10.8% | +0.4% | +4.8% | 96.0 | 115.9 | 132.9 | 118.5 | 142.0 |
| 37 | AST | 47.3% | 23.4% | +20.1% | +21.8% | +3.1% | -2.7% | +0.7% | 95.3 | 86.0 | 82.9 | 81.8 | 33.1 |
| 38 | ATG | 17.3% | 31.5% | +10.9% | 0.0% | 0.0% | 0.0% | 0.0% | 34.8 | 4.8 | 0.0 | 0.0 | 0.0 |
| 39 | ATS | 15.9% | 17.1% | +14.6% | +15.9% | -10.0% | -10.0% | -10.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 40 | AVS | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 41 | BAM | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 42 | BAX | 171.0% | 9.0% | +154.8% | +80.0% | +28.2% | +37.5% | +37.3% | 17.1 | 23.0 | 24.5 | 24.8 | 59.9 |
| 43 | BBC | 54.8% | 12.8% | +44.8% | +30.0% | -3.0% | -6.7% | -0.3% | 3.1 | 3.3 | 3.7 | 3.8 | 2.2 |
| 44 | BBS | 36.8% | 7.1% | +18.2% | +12.1% | +11.1% | +15.0% | +13.0% | 1.8 | 2.4 | 3.0 | 2.2 | 1.8 |
| 45 | BCC | 160.0% | 0.0% | +103.1% | +75.7% | +32.7% | +15.0% | +11.1% | 845.3 | 1,094.3 | 1,256.4 | 1,232.8 | 1,510.6 |
| 46 | BCE | 142.2% | 5.6% | +119.7% | +69.4% | -2.2% | -5.3% | +4.7% | 240.4 | 278.0 | 298.6 | 293.1 | 219.7 |
| 47 | BCF | 19.1% | 10.1% | +4.5% | +10.3% | +6.9% | +4.5% | +3.2% | 1.8 | 1.8 | 2.3 | 2.4 | 4.2 |
| 48 | BCG | 265.2% | 5.6% | +200.0% | +81.5% | +10.1% | +1.0% | +4.1% | 1,267.2 | 1,560.3 | 1,732.5 | 1,739.3 | 1,744.4 |
| 49 | BCI | 82.2% | 6.7% | 0.0% | 0.0% | 0.0% | 0.0% | -3.9% | 51.3 | 51.3 | 51.3 | 51.3 | 41.1 |
| 50 | BDB | 28.5% | 17.0% | +10.1% | +10.1% | +10.1% | -12.5% | -6.7% | 0.2 | 0.2 | 0.3 | 0.3 | 0.8 |
| 51 | BED | 0.0% | 21.1% | -3.9% | -12.1% | -12.1% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 52 | BFC | 129.2% | 0.0% | +124.5% | +40.5% | +30.5% | +4.6% | +7.0% | 492.5 | 448.8 | 460.6 | 456.8 | 284.1 |
| 53 | BGM | 0.0% | 34.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 54 | BHN | 72.2% | 15.6% | +50.0% | +2.2% | -12.4% | -2.8% | -1.3% | 6.6 | 4.1 | 4.4 | 4.4 | 5.9 |
| 55 | BHS | 120.9% | 15.1% | 0.0% | 0.0% | 0.0% | 0.0% | +7.8% | 4,595.1 | 4,595.1 | 4,595.1 | 4,595.1 | 2,391.9 |
| 56 | BIC | 37.1% | 15.7% | -10.6% | +4.4% | -2.0% | -2.2% | +4.0% | 106.6 | 118.6 | 116.9 | 114.9 | 75.1 |
| 57 | BID | 45.3% | 13.9% | +20.5% | +8.5% | -7.6% | +4.1% | +5.9% | 2,139.4 | 2,473.3 | 2,514.4 | 2,611.7 | 3,521.0 |
| 58 | BII | 2,140.0% | 0.0% | +1,500.0% | +918.2% | +103.6% | +60.0% | +41.8% | 1,135.2 | 1,413.7 | 1,633.4 | 1,617.6 | 2,197.4 |
| 59 | BKC | 45.7% | 0.0% | +19.6% | +9.8% | +39.6% | +28.8% | +24.1% | 1.5 | 2.1 | 2.5 | 2.3 | 2.9 |
| 60 | BKG | 3.2% | 33.9% | -29.8% | -29.8% | -18.1% | -0.4% | +3.2% | 306.6 | 306.6 | 295.9 | 274.7 | 325.4 |
| 61 | BLF | 69.6% | 0.0% | +56.0% | +5.4% | +14.7% | +21.9% | +18.2% | 3.8 | 2.7 | 3.3 | 3.4 | 4.2 |
| 62 | BMC | 107.8% | 9.7% | +74.8% | +73.1% | +30.3% | -7.0% | -0.5% | 108.9 | 146.8 | 170.2 | 154.1 | 117.5 |
| 63 | BMI | 87.3% | 22.8% | +60.6% | -11.3% | -22.4% | -5.7% | +0.4% | 429.2 | 471.9 | 478.7 | 468.8 | 310.0 |
| 64 | BMP | 79.7% | 7.5% | +79.2% | +14.7% | -2.1% | -0.6% | +3.4% | 224.2 | 228.9 | 231.4 | 222.8 | 155.2 |
| 65 | BNA | 87.6% | 12.5% | +58.9% | +44.5% | +19.0% | -12.5% | -3.1% | 206.2 | 206.5 | 226.4 | 244.4 | 137.4 |
| 66 | BPC | 25.0% | 3.8% | -3.8% | +12.6% | +0.8% | -3.1% | 0.0% | 0.4 | 0.5 | 0.5 | 0.4 | 0.0 |
| 67 | BRC | 51.1% | 12.3% | +13.8% | +30.8% | +13.8% | +8.4% | -6.5% | 2.4 | 3.4 | 4.2 | 4.4 | 9.6 |
| 68 | BSC | 28.2% | 1.3% | -1.3% | +28.2% | +28.2% | 0.0% | 0.0% | 0.4 | 0.5 | 0.7 | 0.5 | 0.7 |
| 69 | BSI | 118.5% | 8.3% | +99.4% | +68.8% | +1.6% | +4.2% | +12.3% | 734.6 | 1,035.2 | 1,165.1 | 1,079.6 | 1,134.7 |
| 70 | BST | 56.0% | 61.8% | -21.3% | +41.7% | +10.4% | -3.4% | +4.9% | 0.7 | 0.4 | 0.4 | 0.5 | 1.0 |
| 71 | BTP | 36.8% | 9.3% | 0.0% | +5.6% | +3.4% | +1.0% | +1.7% | 29.9 | 20.3 | 22.0 | 20.5 | 16.8 |
| 72 | BTS | 120.6% | 0.0% | +114.3% | +66.7% | +29.3% | +38.9% | +21.0% | 71.1 | 101.1 | 128.1 | 121.0 | 249.1 |
| 73 | BTT | 57.8% | 7.0% | +29.7% | +35.8% | -2.4% | -3.3% | -7.0% | 5.0 | 6.5 | 7.0 | 7.7 | 0.5 |
| 74 | BTW | 49.8% | 39.5% | -28.8% | +37.9% | +20.8% | -11.0% | +9.1% | 0.5 | 0.5 | 0.6 | 0.5 | 0.0 |
| 75 | BVH | 93.2% | 11.4% | +34.9% | +16.2% | -11.4% | +3.8% | +5.1% | 972.2 | 1,018.6 | 999.3 | 1,013.9 | 947.4 |
| 76 | BVS | 222.8% | 0.0% | +183.3% | +119.8% | +11.8% | +9.9% | +19.2% | 698.8 | 933.5 | 1,032.9 | 1,002.4 | 907.5 |
| 77 | BWE | 98.1% | 6.2% | +76.1% | +22.6% | -0.2% | -2.2% | +3.6% | 468.9 | 555.3 | 544.7 | 524.6 | 292.8 |
| 78 | BXH | 29.0% | 33.3% | -17.2% | -33.3% | 0.0% | 0.0% | 0.0% | 0.1 | 0.1 | 0.0 | 0.0 | 0.0 |
| 79 | C32 | 61.1% | 2.2% | +45.0% | +13.8% | -0.9% | +0.7% | +2.3% | 173.3 | 214.5 | 219.7 | 214.4 | 187.5 |
| 80 | C47 | 106.6% | 0.0% | +105.1% | +55.9% | +19.1% | +5.2% | +8.1% | 214.0 | 277.5 | 304.5 | 297.2 | 351.5 |
| 81 | C69 | 228.6% | 17.9% | +155.6% | +70.4% | -2.8% | -10.4% | +5.3% | 269.7 | 277.7 | 307.0 | 303.8 | 303.4 |
| 82 | C92 | 115.6% | 25.0% | -25.0% | +86.5% | +38.0% | -4.2% | +15.0% | 8.3 | 11.2 | 13.6 | 13.1 | 22.8 |
| 83 | CAG | 12.8% | 80.4% | -80.4% | -80.4% | -70.2% | -1.8% | -2.9% | 3.4 | 4.8 | 6.1 | 6.4 | 16.0 |
| 84 | CAN | 72.2% | 4.8% | +46.3% | -2.0% | +17.2% | +22.4% | +11.1% | 0.8 | 0.9 | 0.5 | 0.4 | 0.9 |
| 85 | CAP | 108.8% | 11.8% | +96.3% | +81.8% | +43.8% | -11.8% | -4.7% | 16.9 | 18.6 | 20.8 | 20.8 | 25.6 |
| 86 | CAV | 14.7% | 15.5% | +2.5% | -13.0% | -7.4% | -1.6% | -1.3% | 2.1 | 2.2 | 2.5 | 2.1 | 3.4 |
| 87 | CCI | 60.2% | 17.0% | +31.0% | +24.3% | +7.6% | +5.6% | -5.1% | 7.1 | 8.9 | 10.2 | 10.8 | 8.7 |
| 88 | CCL | 290.6% | 2.8% | +184.3% | +99.9% | +49.0% | +3.4% | +15.4% | 512.6 | 595.3 | 673.1 | 654.0 | 676.8 |
| 89 | CDC | 106.6% | 41.7% | +77.1% | -2.8% | -13.0% | -3.1% | -1.3% | 30.3 | 39.6 | 33.2 | 34.2 | 9.0 |
| 90 | CDN | 68.3% | 13.0% | +51.9% | +22.2% | -1.4% | -4.4% | -5.4% | 6.2 | 7.0 | 7.1 | 6.9 | 9.5 |
| 91 | CEE | 25.6% | 21.3% | -2.9% | +16.7% | -16.9% | -3.2% | -2.1% | 21.1 | 28.2 | 25.3 | 30.0 | 5.0 |
| 92 | CEO | 125.4% | 2.2% | +95.6% | +79.7% | +10.8% | +9.0% | +9.9% | 3,701.7 | 4,629.1 | 5,129.5 | 5,094.9 | 6,362.8 |
| 93 | CET | 500.0% | 0.0% | +250.0% | +265.2% | +110.0% | +44.8% | +55.6% | 61.8 | 59.2 | 56.8 | 59.7 | 82.0 |
| 94 | CHP | 12.7% | 6.2% | +3.3% | -3.3% | +1.6% | +1.3% | +2.1% | 21.9 | 26.1 | 27.4 | 25.3 | 29.5 |
| 95 | CIA | 65.1% | 7.2% | +22.4% | +32.7% | 0.0% | +0.7% | +2.2% | 18.5 | 21.2 | 21.0 | 23.0 | 23.9 |
| 96 | CIC | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 97 | CIG | 445.3% | 0.0% | +375.6% | +330.5% | +204.1% | +59.5% | +14.2% | 38.9 | 50.6 | 61.7 | 60.9 | 140.6 |
| 98 | CII | 55.4% | 0.8% | +36.2% | +35.5% | +5.2% | +7.2% | +6.9% | 2,328.0 | 2,652.5 | 2,811.0 | 2,812.8 | 3,579.3 |
| 99 | CJC | 83.3% | 8.3% | +28.7% | 0.0% | +8.9% | -3.9% | +31.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| 100 | CKG | 58.8% | 5.3% | +51.4% | +45.3% | -2.7% | +5.2% | +8.4% | 1,505.1 | 1,528.8 | 1,823.3 | 1,747.9 | 1,760.1 |
