| Xuất file Excel |
| So với cao thấp 52 tuần | Xu hướng giá tăng giảm (%) | Khối lượng giao dịch bình quân (x1000) | |||||||||||
| STT | Mã | % trên giá thấp 52 tuần | % dưới giá cao 52 tuần | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày |
| 1 | AAA | 29.4% | 28.3% | -19.8% | +18.0% | -1.6% | +0.8% | -1.2% | 2,331.9 | 2,582.8 | 2,558.7 | 2,572.9 | 2,349.6 |
| 2 | AAM | 14.8% | 6.8% | +1.4% | -1.7% | +0.9% | +2.2% | 0.0% | 1.5 | 1.8 | 1.2 | 1.2 | 0.7 |
| 3 | AAV | 111.6% | 17.3% | +3.4% | +82.0% | +62.5% | +3.4% | -7.1% | 204.0 | 337.2 | 381.4 | 404.3 | 346.3 |
| 4 | ABS | 2.2% | 4.5% | +1.8% | +1.8% | +1.8% | +1.8% | +1.8% | 316.9 | 316.9 | 316.9 | 316.9 | 316.9 |
| 5 | ABT | 9.0% | 15.9% | -7.9% | -3.0% | +3.6% | 0.0% | -2.4% | 0.6 | 0.7 | 1.0 | 0.9 | 0.9 |
| 6 | ACB | 26.4% | 15.4% | -4.7% | +17.8% | -5.9% | +8.2% | +4.7% | 4,037.0 | 5,049.6 | 5,664.3 | 6,033.1 | 6,795.0 |
| 7 | ACC | 27.3% | 13.2% | -4.5% | +0.5% | +15.4% | -1.3% | -1.8% | 5.7 | 10.8 | 12.4 | 12.4 | 5.2 |
| 8 | ACL | 71.5% | 58.0% | -51.7% | -19.1% | -37.5% | -9.3% | -8.7% | 50.7 | 91.1 | 123.3 | 130.4 | 125.2 |
| 9 | ACM | 166.7% | 20.0% | +60.0% | +100.0% | +14.3% | +14.3% | -11.1% | 419.6 | 600.9 | 720.2 | 682.8 | 677.5 |
| 10 | ADC | 38.2% | 17.1% | -17.1% | +38.2% | +8.5% | -2.8% | -17.1% | 2.8 | 5.5 | 9.6 | 6.8 | 1.1 |
| 11 | ADS | 3.8% | 27.3% | -12.9% | -9.4% | -7.1% | +3.8% | +0.1% | 9.3 | 14.6 | 23.6 | 22.0 | 16.7 |
| 12 | AGD | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 13 | AGF | 68.2% | 30.3% | +16.7% | +54.2% | +32.1% | +5.7% | +5.7% | 4.7 | 3.8 | 5.9 | 5.0 | 3.7 |
| 14 | AGG | 0.0% | 1.2% | -0.2% | -0.2% | -0.2% | -0.2% | -0.2% | 641.6 | 641.6 | 641.6 | 641.6 | 641.6 |
| 15 | AGM | 41.8% | 23.3% | +23.3% | +26.4% | -6.6% | -8.6% | -5.6% | 23.3 | 47.0 | 47.5 | 47.5 | 55.2 |
| 16 | AGR | 132.3% | 1.5% | +15.3% | +112.0% | +43.5% | +10.4% | +3.9% | 316.2 | 540.6 | 713.0 | 804.8 | 1,008.3 |
| 17 | ALP | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 18 | ALT | 16.0% | 26.5% | -17.7% | +2.7% | +2.7% | +0.0% | 0.0% | 0.4 | 0.6 | 0.3 | 0.2 | 0.1 |
| 19 | AMC | 3.0% | 18.7% | -14.1% | -2.9% | -18.7% | -2.3% | -2.9% | 0.4 | 0.3 | 0.3 | 0.2 | 0.3 |
| 20 | AMD | 85.7% | 50.0% | +71.1% | -16.9% | -14.8% | -0.8% | +0.4% | 3,653.5 | 3,699.1 | 2,185.9 | 2,105.0 | 2,040.4 |
| 21 | AME | 8.3% | 17.7% | +1.6% | -5.8% | -16.7% | -13.3% | -7.1% | 0.8 | 1.1 | 1.0 | 1.1 | 2.0 |
| 22 | AMV | 56.5% | 32.7% | -7.1% | +35.2% | -2.3% | -6.6% | -4.5% | 399.2 | 550.2 | 539.1 | 530.5 | 469.4 |
| 23 | ANV | 52.6% | 29.3% | -24.9% | +37.8% | +11.0% | +3.5% | -1.8% | 284.0 | 269.0 | 216.9 | 232.1 | 296.9 |
| 24 | APC | 60.4% | 13.8% | -3.5% | +53.3% | +2.2% | +4.3% | -2.6% | 23.1 | 33.7 | 30.1 | 30.9 | 34.9 |
| 25 | APG | 28.5% | 18.8% | +16.0% | +23.6% | +9.6% | -6.5% | -6.0% | 706.7 | 850.2 | 885.1 | 885.3 | 851.4 |
| 26 | APH | 0.3% | 1.1% | -0.5% | -0.5% | -0.5% | -0.5% | -0.5% | 268.6 | 268.6 | 268.6 | 268.6 | 268.6 |
| 27 | API | 30.3% | 51.9% | -22.7% | +19.3% | +11.2% | -5.7% | +4.2% | 0.9 | 1.4 | 2.1 | 2.1 | 1.1 |
| 28 | APP | 16.7% | 52.1% | -50.0% | -37.5% | -10.3% | +9.4% | 0.0% | 0.8 | 1.5 | 2.3 | 2.2 | 1.4 |
| 29 | APS | 52.9% | 21.2% | +18.2% | +30.0% | +8.3% | 0.0% | -3.7% | 38.3 | 20.0 | 19.0 | 21.2 | 18.1 |
| 30 | ARM | 0.0% | 68.9% | -66.1% | -43.2% | -25.3% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 31 | ART | 41.2% | 29.4% | +26.3% | +9.1% | -7.7% | 0.0% | 0.0% | 1,717.1 | 1,498.6 | 937.7 | 867.5 | 548.0 |
| 32 | ASG | 30.7% | 0.0% | +30.7% | +30.7% | +30.7% | +30.7% | +30.7% | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 |
| 33 | ASIAGF | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 34 | ASM | 157.6% | 0.0% | +16.5% | +141.3% | +57.3% | +30.6% | +4.8% | 2,717.8 | 3,155.0 | 3,999.1 | 4,460.9 | 6,721.6 |
| 35 | ASP | 27.7% | 30.9% | -16.9% | +18.7% | +12.1% | +1.5% | -4.1% | 51.1 | 45.4 | 36.1 | 39.3 | 37.8 |
| 36 | AST | 23.4% | 43.7% | -24.0% | +16.3% | -0.2% | +4.8% | -1.2% | 76.1 | 109.7 | 103.5 | 108.4 | 131.7 |
| 37 | ATG | 28.8% | 42.2% | -33.0% | +11.7% | -9.5% | 0.0% | +1.5% | 96.5 | 114.9 | 149.2 | 159.8 | 253.9 |
| 38 | ATS | 34.0% | 19.5% | +22.2% | -19.5% | -1.1% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 39 | AVS | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 40 | BAM | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 41 | BAX | 41.8% | 25.7% | +8.8% | +41.8% | +33.2% | +14.6% | +13.4% | 3.8 | 3.4 | 3.6 | 3.6 | 5.5 |
| 42 | BBC | 16.7% | 26.9% | -23.9% | +5.4% | +1.2% | -1.9% | -1.0% | 1.1 | 2.0 | 1.2 | 1.2 | 1.0 |
| 43 | BBS | 33.3% | 31.4% | -21.3% | -12.7% | -25.0% | -17.9% | -9.4% | 0.2 | 0.2 | 0.1 | 0.1 | 0.2 |
| 44 | BCC | 50.0% | 9.6% | 0.0% | +38.9% | +4.2% | -2.6% | -7.4% | 206.2 | 335.1 | 441.2 | 487.7 | 608.9 |
| 45 | BCE | 38.5% | 18.2% | +28.7% | +35.3% | +10.0% | +0.8% | -3.3% | 87.8 | 157.5 | 178.0 | 178.1 | 115.4 |
| 46 | BCF | 0.8% | 3.0% | -3.0% | -3.0% | -3.0% | -3.0% | -3.0% | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 |
| 47 | BCG | 90.7% | 14.5% | -3.7% | +72.9% | +4.4% | +9.6% | +1.3% | 524.6 | 609.4 | 759.4 | 786.1 | 1,017.1 |
| 48 | BCI | 82.2% | 6.7% | 0.0% | 0.0% | 0.0% | 0.0% | -3.9% | 51.3 | 51.3 | 51.3 | 51.3 | 41.1 |
| 49 | BDB | 16.7% | 0.0% | +9.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 50 | BED | 34.6% | 12.5% | +6.1% | +9.4% | 0.0% | 0.0% | 0.0% | 0.1 | 0.0 | 0.0 | 0.0 | 0.0 |
| 51 | BFC | 70.2% | 1.2% | +14.1% | +65.0% | +44.7% | +0.9% | +0.3% | 315.5 | 606.7 | 641.6 | 696.8 | 793.7 |
| 52 | BGM | 0.0% | 34.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 53 | BHN | 81.4% | 20.7% | -0.9% | +72.0% | +38.9% | +30.4% | +25.9% | 7.4 | 12.6 | 9.4 | 10.4 | 11.6 |
| 54 | BHS | 120.9% | 15.1% | 0.0% | 0.0% | 0.0% | 0.0% | +7.8% | 4,595.1 | 4,595.1 | 4,595.1 | 4,595.1 | 2,391.9 |
| 55 | BIC | 16.6% | 32.1% | -20.7% | -24.0% | -2.3% | -3.3% | -6.2% | 37.4 | 75.0 | 93.2 | 99.6 | 114.7 |
| 56 | BID | 32.5% | 26.5% | +1.5% | +19.0% | +0.6% | +0.9% | +0.7% | 1,118.6 | 1,281.3 | 1,144.6 | 1,179.5 | 1,496.2 |
| 57 | BII | 160.0% | 7.1% | +18.2% | +116.7% | +62.5% | +8.3% | 0.0% | 378.6 | 545.9 | 643.9 | 741.2 | 719.3 |
| 58 | BKC | 19.6% | 20.3% | -5.2% | +1.9% | 0.0% | +12.2% | +10.0% | 0.2 | 0.2 | 0.2 | 0.2 | 0.3 |
| 59 | BLF | 105.6% | 15.9% | +32.1% | +37.0% | +23.3% | +8.8% | +8.8% | 5.2 | 6.0 | 6.3 | 6.5 | 9.6 |
| 60 | BMC | 21.7% | 39.0% | -29.1% | +14.1% | -5.2% | -1.4% | 0.0% | 15.5 | 16.9 | 14.1 | 14.1 | 14.3 |
| 61 | BMI | 107.9% | 1.7% | +23.2% | +97.8% | +26.4% | +17.1% | +13.2% | 224.1 | 370.2 | 384.6 | 429.3 | 596.0 |
| 62 | BMP | 83.2% | 0.2% | +18.3% | +69.2% | +12.2% | +8.4% | +3.9% | 160.4 | 193.3 | 176.5 | 177.2 | 163.1 |
| 63 | BPC | 8.5% | 38.2% | -32.0% | -21.5% | -12.1% | -2.9% | -15.0% | 0.1 | 0.2 | 0.2 | 0.2 | 0.2 |
| 64 | BRC | 16.7% | 12.5% | +2.4% | -6.2% | -4.5% | 0.0% | -3.7% | 0.2 | 0.3 | 0.4 | 0.5 | 0.3 |
| 65 | BSC | 0.0% | 23.0% | -23.0% | -23.0% | -23.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 66 | BSI | 32.3% | 9.1% | +23.8% | +2.8% | +3.3% | +5.2% | +5.2% | 33.5 | 38.3 | 52.3 | 58.9 | 102.0 |
| 67 | BST | 15.6% | 74.9% | -74.9% | -41.7% | -3.1% | -6.0% | -0.8% | 0.5 | 1.0 | 0.7 | 0.9 | 1.0 |
| 68 | BTP | 29.1% | 14.5% | +14.5% | +18.3% | -6.9% | -1.7% | -0.4% | 29.4 | 49.1 | 28.5 | 24.8 | 22.2 |
| 69 | BTS | 32.4% | 10.0% | +7.1% | +25.0% | +4.7% | -4.3% | -4.3% | 2.1 | 2.1 | 2.1 | 1.8 | 1.6 |
| 70 | BTT | 7.9% | 25.8% | -9.7% | -4.0% | -14.0% | -4.7% | -6.9% | 0.9 | 1.1 | 1.1 | 1.1 | 0.6 |
| 71 | BTW | 22.2% | 51.3% | +4.5% | -42.7% | -1.7% | 0.0% | 0.0% | 0.6 | 0.2 | 0.2 | 0.1 | 0.1 |
| 72 | BVH | 50.8% | 38.1% | -34.9% | +15.1% | +3.2% | +2.2% | +0.6% | 499.9 | 792.7 | 703.4 | 728.9 | 726.0 |
| 73 | BVS | 54.4% | 0.0% | +8.9% | +41.9% | +25.8% | +15.1% | +9.9% | 97.7 | 164.8 | 172.9 | 181.8 | 206.3 |
| 74 | BWE | 65.6% | 0.6% | +1.7% | +56.3% | +10.2% | +0.4% | +1.3% | 185.4 | 244.2 | 249.2 | 245.1 | 319.8 |
| 75 | BXH | 122.2% | 0.0% | +20.8% | +24.1% | +3.4% | 0.0% | 0.0% | 1.6 | 0.0 | 0.0 | 0.0 | 0.0 |
| 76 | C32 | 45.8% | 0.0% | +36.2% | +37.1% | +23.5% | +4.4% | +3.8% | 81.2 | 142.8 | 228.6 | 320.8 | 338.7 |
| 77 | C47 | 44.6% | 26.1% | -20.7% | +36.9% | +5.7% | +13.0% | +6.6% | 44.0 | 79.1 | 111.5 | 127.2 | 226.1 |
| 78 | C69 | 111.9% | 71.7% | -66.8% | +85.4% | +50.8% | +12.7% | +8.5% | 268.8 | 222.8 | 163.3 | 186.6 | 217.3 |
| 79 | C92 | 25.8% | 57.6% | -56.2% | -57.6% | -4.9% | +2.6% | 0.0% | 0.8 | 1.8 | 2.3 | 2.5 | 2.9 |
| 80 | CAG | 0.0% | 27.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 81 | CAN | 75.7% | 4.5% | +6.0% | +21.4% | +22.8% | +14.6% | +17.7% | 0.4 | 0.6 | 0.9 | 0.7 | 0.3 |
| 82 | CAP | 17.1% | 17.4% | +15.5% | +10.8% | +11.9% | +2.5% | +2.8% | 8.1 | 11.8 | 9.7 | 10.6 | 13.9 |
| 83 | CAV | 37.4% | 1.4% | +37.2% | +22.8% | +8.5% | -1.1% | -0.6% | 2.1 | 1.6 | 1.2 | 1.1 | 0.9 |
| 84 | CCI | 32.7% | 13.6% | +2.2% | +4.9% | +4.9% | +1.4% | -4.8% | 2.3 | 2.3 | 1.5 | 1.7 | 3.5 |
| 85 | CCL | 113.0% | 19.5% | -3.2% | +91.1% | +10.4% | +12.0% | +5.9% | 213.5 | 302.4 | 310.1 | 317.6 | 403.4 |
| 86 | CDC | 113.3% | 12.9% | +70.7% | +104.8% | +13.0% | -3.4% | -5.9% | 2.1 | 3.3 | 4.9 | 5.2 | 7.4 |
| 87 | CDN | 36.5% | 15.6% | +14.0% | +23.2% | +15.2% | -2.6% | 0.0% | 2.5 | 3.8 | 3.0 | 2.9 | 2.9 |
| 88 | CEE | 14.5% | 15.5% | +3.1% | -15.5% | -5.7% | 0.0% | -6.2% | 13.3 | 9.6 | 7.2 | 8.8 | 10.2 |
| 89 | CEO | 23.7% | 29.1% | -27.7% | +17.7% | -6.4% | +4.3% | +2.8% | 1,044.0 | 1,652.2 | 1,839.8 | 1,876.5 | 2,256.0 |
| 90 | CET | 64.3% | 42.5% | -41.0% | -8.0% | +35.3% | -14.8% | +4.5% | 34.9 | 68.8 | 74.5 | 78.9 | 98.0 |
| 91 | CHP | 14.2% | 7.2% | -6.1% | +8.4% | +7.2% | +3.2% | 0.0% | 10.8 | 12.3 | 14.9 | 14.5 | 11.4 |
| 92 | CIA | 24.4% | 34.0% | -27.7% | +16.3% | -4.5% | +1.9% | +2.9% | 8.2 | 11.0 | 10.5 | 10.9 | 12.6 |
| 93 | CIC | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 94 | CIG | 15.3% | 35.0% | -8.0% | -3.9% | -14.8% | -3.9% | -8.0% | 7.8 | 9.3 | 8.4 | 6.6 | 6.1 |
| 95 | CII | 5.6% | 30.6% | -22.7% | -3.7% | -0.3% | +0.6% | -3.2% | 905.6 | 1,417.0 | 1,321.5 | 1,283.4 | 1,525.5 |
| 96 | CJC | 58.3% | 9.5% | -9.5% | +11.1% | +31.9% | +8.6% | +8.6% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 97 | CKG | 4.2% | 3.9% | +4.2% | +4.2% | +4.2% | +4.2% | +4.2% | 1,088.9 | 1,088.9 | 1,088.9 | 1,088.9 | 1,088.9 |
| 98 | CKV | 18.4% | 26.9% | -16.4% | -26.5% | +2.9% | -3.9% | -6.2% | 0.5 | 0.8 | 0.4 | 0.4 | 0.1 |
| 99 | CLC | 24.4% | 18.2% | -9.1% | +19.5% | +6.7% | +2.9% | +1.1% | 8.1 | 9.2 | 7.8 | 6.8 | 5.1 |
| 100 | CLG | 5.4% | 79.9% | -28.0% | -33.3% | -18.6% | -4.1% | -5.6% | 100.6 | 85.3 | 42.6 | 43.1 | 37.1 |
