| Xuất file Excel |
| So với cao thấp 52 tuần | Xu hướng giá tăng giảm (%) | Khối lượng giao dịch bình quân (x1000) | |||||||||||
| STT | Mã | % trên giá thấp 52 tuần | % dưới giá cao 52 tuần | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày |
| 1 | AAA | 32.6% | 33.4% | -32.0% | +0.4% | +7.8% | -1.2% | -3.5% | 2,256.1 | 2,230.1 | 2,545.3 | 1,955.5 | 1,702.9 |
| 2 | AAM | 10.9% | 10.0% | +1.7% | -9.3% | -6.7% | -0.9% | -1.8% | 1.7 | 2.3 | 3.1 | 4.0 | 4.2 |
| 3 | AAV | 29.5% | 49.6% | -38.0% | -34.5% | +9.6% | +1.8% | -3.4% | 175.4 | 206.4 | 332.1 | 354.6 | 325.9 |
| 4 | ABT | 4.9% | 23.4% | -21.5% | -3.6% | -5.9% | +4.9% | +0.6% | 0.6 | 0.9 | 1.0 | 2.8 | 2.6 |
| 5 | ACB | 34.8% | 9.8% | +3.4% | +0.4% | +18.8% | +0.8% | -2.0% | 3,034.9 | 4,585.3 | 4,133.8 | 3,375.9 | 3,598.5 |
| 6 | ACC | 0.6% | 24.8% | -14.7% | -19.3% | -15.1% | -12.4% | -12.9% | 2.8 | 5.0 | 8.7 | 4.9 | 5.2 |
| 7 | ACL | 57.8% | 27.4% | -25.8% | +30.0% | +46.0% | +21.3% | +10.1% | 28.2 | 38.1 | 62.2 | 71.7 | 67.0 |
| 8 | ACM | 200.0% | 10.0% | +80.0% | +125.0% | +125.0% | +12.5% | +28.6% | 380.0 | 616.0 | 807.9 | 1,562.9 | 1,534.9 |
| 9 | ADC | 40.2% | 15.9% | -8.3% | -9.5% | +25.4% | -2.1% | -2.1% | 0.4 | 0.6 | 0.6 | 0.1 | 0.1 |
| 10 | ADS | 8.1% | 26.2% | -25.1% | -6.7% | -2.1% | 0.0% | 0.0% | 5.2 | 2.8 | 3.3 | 4.2 | 4.7 |
| 11 | AGD | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 12 | AGF | 13.6% | 52.9% | -25.1% | -52.9% | +13.6% | -13.8% | -13.8% | 3.3 | 1.1 | 1.5 | 1.4 | 2.5 |
| 13 | AGM | 72.9% | 11.2% | +68.0% | +42.7% | +21.0% | -1.3% | -8.7% | 15.8 | 29.5 | 53.5 | 58.1 | 41.7 |
| 14 | AGR | 61.8% | 31.4% | -15.2% | +4.4% | +23.6% | -5.1% | -9.9% | 250.7 | 266.2 | 396.5 | 513.9 | 428.1 |
| 15 | ALP | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 16 | ALT | 13.7% | 32.0% | -1.9% | +2.7% | +4.6% | -12.4% | -12.4% | 0.4 | 0.7 | 0.9 | 0.3 | 0.0 |
| 17 | AMC | 14.3% | 8.7% | +8.1% | +5.3% | +11.1% | +5.3% | +5.3% | 0.4 | 0.5 | 0.4 | 1.0 | 1.0 |
| 18 | AMD | 128.6% | 38.5% | +74.9% | +86.0% | +9.2% | -6.2% | -2.4% | 3,463.6 | 4,997.0 | 5,088.1 | 4,717.9 | 4,736.0 |
| 19 | AME | 30.0% | 16.1% | -7.1% | +21.9% | +16.4% | +5.4% | +5.4% | 0.8 | 0.8 | 1.0 | 1.0 | 1.5 |
| 20 | AMV | 58.3% | 31.9% | -6.9% | -24.7% | +15.5% | +6.2% | -0.6% | 312.9 | 510.9 | 591.3 | 672.8 | 659.9 |
| 21 | ANV | 37.1% | 38.7% | -36.9% | -23.0% | +1.2% | -3.1% | -6.0% | 347.6 | 271.1 | 332.8 | 295.7 | 239.0 |
| 22 | APC | 51.5% | 31.1% | -27.8% | +3.7% | +45.9% | -9.6% | -17.2% | 23.0 | 27.9 | 44.8 | 48.8 | 53.1 |
| 23 | APG | 23.9% | 17.4% | +7.0% | -0.1% | +7.0% | +9.0% | +7.5% | 619.7 | 737.4 | 799.9 | 803.0 | 744.6 |
| 24 | API | 28.9% | 60.5% | -57.4% | -16.2% | -2.0% | +2.1% | -3.0% | 0.5 | 0.6 | 0.6 | 0.7 | 0.6 |
| 25 | APP | 8.3% | 50.0% | -32.8% | -25.0% | -9.3% | -2.5% | -2.5% | 0.3 | 0.6 | 1.1 | 2.0 | 1.7 |
| 26 | APS | 41.2% | 27.3% | -14.3% | +41.2% | +9.1% | -4.0% | -4.0% | 35.9 | 65.6 | 22.8 | 22.4 | 19.9 |
| 27 | ARM | 0.0% | 64.2% | -61.2% | -37.5% | -24.0% | -18.5% | -18.5% | 0.1 | 0.0 | 0.0 | 0.0 | 0.0 |
| 28 | ART | 52.9% | 23.5% | +4.0% | +13.0% | +13.0% | -3.7% | -3.7% | 1,758.7 | 2,351.3 | 2,233.9 | 1,954.2 | 1,728.2 |
| 29 | ASIAGF | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 30 | ASM | 65.9% | 32.6% | -19.4% | -9.5% | +18.0% | +0.7% | -9.0% | 2,281.2 | 1,972.5 | 2,217.4 | 2,389.7 | 2,080.5 |
| 31 | ASP | 8.4% | 39.2% | -16.8% | -24.1% | +5.8% | -3.5% | -9.2% | 61.6 | 46.7 | 57.4 | 60.3 | 49.8 |
| 32 | AST | 24.4% | 43.3% | -18.8% | -39.7% | 0.0% | -1.9% | -4.9% | 70.7 | 82.7 | 117.1 | 102.7 | 91.0 |
| 33 | ATG | 51.9% | 37.3% | -35.2% | +27.4% | +41.1% | -11.2% | +6.8% | 77.8 | 77.1 | 97.8 | 166.3 | 182.9 |
| 34 | ATS | 35.5% | 18.6% | +11.3% | -18.6% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 35 | AVS | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 36 | BAM | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 37 | BAX | 12.5% | 45.8% | -40.0% | -13.1% | +3.2% | +4.2% | -2.1% | 8.8 | 2.7 | 3.5 | 3.1 | 3.0 |
| 38 | BBC | 15.2% | 29.3% | -25.8% | -19.1% | +14.7% | +0.9% | -2.6% | 0.9 | 1.7 | 2.9 | 1.8 | 1.4 |
| 39 | BBS | 133.3% | 0.0% | +55.6% | +20.7% | +21.7% | +19.7% | +19.7% | 0.2 | 0.3 | 0.3 | 0.0 | 0.0 |
| 40 | BCC | 42.0% | 21.1% | -20.2% | +4.4% | -1.4% | -1.4% | -5.3% | 134.6 | 160.4 | 170.5 | 104.0 | 100.4 |
| 41 | BCE | 29.6% | 4.2% | +25.9% | +15.2% | +14.7% | +2.3% | -0.5% | 63.6 | 79.4 | 133.6 | 96.1 | 81.4 |
| 42 | BCG | 79.5% | 19.6% | +33.3% | +21.1% | +50.4% | +26.4% | +21.3% | 473.3 | 414.2 | 506.4 | 612.7 | 549.6 |
| 43 | BCI | 82.2% | 6.7% | 0.0% | 0.0% | 0.0% | 0.0% | -3.9% | 51.3 | 51.3 | 51.3 | 51.3 | 41.1 |
| 44 | BDB | 16.7% | 0.0% | +9.1% | +9.1% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 45 | BED | 34.6% | 16.7% | +25.0% | -10.3% | +9.4% | 0.0% | 0.0% | 0.1 | 0.0 | 0.0 | 0.0 | 0.0 |
| 46 | BFC | 18.6% | 40.6% | -34.5% | +1.3% | -0.8% | -3.7% | -6.3% | 182.3 | 317.3 | 558.3 | 366.2 | 392.2 |
| 47 | BGM | 0.0% | 34.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 48 | BHN | 30.6% | 44.8% | -43.1% | -26.7% | +8.9% | +0.8% | -3.3% | 6.6 | 8.3 | 12.6 | 4.0 | 3.2 |
| 49 | BHS | 120.9% | 15.1% | 0.0% | 0.0% | 0.0% | 0.0% | +7.8% | 4,595.1 | 4,595.1 | 4,595.1 | 4,595.1 | 2,391.9 |
| 50 | BIC | 2.4% | 30.4% | -10.1% | -23.5% | -22.0% | -8.5% | -12.9% | 24.3 | 45.1 | 89.4 | 146.7 | 136.6 |
| 51 | BID | 33.9% | 25.7% | +23.9% | -19.1% | +10.6% | +3.4% | +1.9% | 1,183.4 | 1,276.5 | 1,387.4 | 1,222.6 | 1,203.9 |
| 52 | BII | 60.0% | 38.5% | -27.3% | 0.0% | 0.0% | -11.1% | -20.0% | 331.1 | 388.4 | 525.1 | 917.1 | 976.8 |
| 53 | BKC | 12.2% | 20.3% | -5.2% | -5.2% | -9.8% | -9.8% | -9.8% | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
| 54 | BLF | 61.1% | 34.1% | +61.1% | -25.6% | +16.0% | 0.0% | -9.4% | 4.2 | 4.2 | 6.0 | 4.8 | 6.1 |
| 55 | BMC | 21.7% | 39.8% | -29.4% | -20.9% | +0.5% | -4.8% | -13.4% | 19.9 | 21.5 | 22.1 | 22.9 | 18.6 |
| 56 | BMI | 59.4% | 16.0% | -11.1% | -7.8% | +27.8% | +0.5% | -3.5% | 190.1 | 226.2 | 319.6 | 244.0 | 199.5 |
| 57 | BMP | 62.4% | 1.5% | +6.9% | +19.2% | +27.7% | +8.7% | +6.9% | 152.8 | 178.2 | 189.4 | 128.8 | 130.4 |
| 58 | BPC | 23.4% | 31.8% | -27.5% | +3.6% | -10.8% | +6.4% | -1.7% | 0.1 | 0.2 | 0.2 | 0.2 | 0.3 |
| 59 | BRC | 21.1% | 9.2% | -0.5% | +6.9% | -2.2% | +8.5% | +8.5% | 0.2 | 0.1 | 0.3 | 0.3 | 0.1 |
| 60 | BSC | 0.0% | 1.9% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 61 | BSI | 28.0% | 12.0% | +5.6% | +12.1% | +5.6% | +5.9% | +4.3% | 23.7 | 28.0 | 24.3 | 26.9 | 21.1 |
| 62 | BST | 0.0% | 75.6% | -75.6% | -72.6% | -43.5% | -8.3% | -8.3% | 0.3 | 0.7 | 1.3 | 0.5 | 0.3 |
| 63 | BTP | 43.6% | 4.8% | +19.7% | +32.8% | +4.6% | +8.2% | +5.7% | 29.1 | 50.6 | 53.2 | 50.1 | 46.8 |
| 64 | BTS | 29.4% | 10.2% | -2.2% | 0.0% | +15.8% | +7.3% | +7.3% | 2.1 | 2.0 | 2.4 | 3.1 | 3.0 |
| 65 | BTT | 24.0% | 14.7% | +8.6% | +13.6% | +21.8% | -1.2% | -3.4% | 0.7 | 0.9 | 1.1 | 1.2 | 0.7 |
| 66 | BTW | 49.7% | 50.4% | +38.2% | -27.8% | -41.6% | -17.8% | -17.8% | 1.3 | 0.3 | 0.4 | 0.7 | 0.7 |
| 67 | BVH | 47.2% | 46.0% | -45.0% | -28.0% | -1.5% | -3.4% | -3.4% | 403.4 | 653.5 | 886.6 | 799.3 | 751.5 |
| 68 | BVS | 27.8% | 12.9% | -9.8% | +3.1% | +12.2% | +3.1% | +1.0% | 71.1 | 109.9 | 173.3 | 175.4 | 168.8 |
| 69 | BWE | 48.7% | 17.1% | -13.6% | +7.2% | +25.3% | -0.2% | +0.2% | 184.0 | 207.1 | 210.8 | 187.3 | 195.5 |
| 70 | BXH | 114.8% | 14.3% | -5.9% | +65.7% | +20.0% | +20.0% | +20.0% | 1.6 | 1.9 | 0.1 | 0.2 | 0.4 |
| 71 | C32 | 18.5% | 19.1% | -16.3% | +6.7% | +5.4% | -5.9% | -6.7% | 34.9 | 54.1 | 78.9 | 76.5 | 69.6 |
| 72 | C47 | 30.9% | 33.1% | -30.7% | -15.2% | +24.1% | -13.2% | -19.1% | 19.4 | 28.1 | 36.3 | 27.5 | 26.8 |
| 73 | C69 | 35.7% | 81.8% | -67.2% | -3.4% | -10.9% | -6.6% | -6.6% | 292.9 | 277.1 | 249.1 | 146.6 | 135.0 |
| 74 | C92 | 12.1% | 59.8% | -54.9% | -59.8% | -59.8% | -2.6% | -7.5% | 0.4 | 0.8 | 1.6 | 2.2 | 2.5 |
| 75 | CAG | 0.0% | 27.0% | -27.0% | 0.0% | 0.0% | 0.0% | -0.2% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 76 | CAN | 16.0% | 49.5% | -48.9% | -26.6% | +8.2% | -3.7% | -3.7% | 0.2 | 0.2 | 0.2 | 0.1 | 0.1 |
| 77 | CAP | 7.1% | 26.8% | -19.4% | +0.7% | -7.4% | +4.9% | +5.3% | 7.7 | 9.4 | 11.9 | 6.0 | 6.7 |
| 78 | CAV | 35.0% | 4.9% | +35.0% | +18.0% | +12.5% | -2.2% | -2.2% | 2.7 | 1.7 | 1.7 | 0.7 | 0.7 |
| 79 | CCI | 28.0% | 16.7% | +7.1% | -4.6% | +0.7% | -0.4% | -2.9% | 2.4 | 3.9 | 3.9 | 3.1 | 1.3 |
| 80 | CCL | 113.5% | 19.3% | +44.9% | +16.0% | +43.7% | +25.0% | +19.9% | 225.0 | 227.8 | 317.3 | 305.5 | 294.1 |
| 81 | CDC | 83.3% | 5.6% | +47.2% | +29.0% | +47.2% | +29.4% | +37.5% | 1.0 | 1.6 | 1.3 | 1.2 | 1.5 |
| 82 | CDN | 13.8% | 17.0% | +5.6% | +2.7% | +4.4% | +5.0% | 0.0% | 3.0 | 2.8 | 4.7 | 2.7 | 2.5 |
| 83 | CEE | 12.6% | 16.9% | -10.9% | -1.7% | -6.6% | +8.5% | -2.0% | 13.3 | 16.9 | 1.4 | 0.8 | 0.7 |
| 84 | CEO | 35.6% | 31.0% | -24.5% | -11.1% | +15.9% | -14.0% | -16.7% | 931.1 | 1,158.6 | 1,750.4 | 2,280.9 | 2,000.8 |
| 85 | CET | 28.6% | 60.0% | -52.6% | -43.8% | -21.7% | 0.0% | -10.0% | 22.5 | 43.2 | 73.2 | 81.7 | 64.0 |
| 86 | CHP | 4.6% | 15.1% | -10.4% | -10.8% | -6.2% | -5.2% | -4.7% | 9.9 | 9.5 | 8.9 | 7.2 | 9.8 |
| 87 | CIA | 30.2% | 38.1% | -35.6% | -27.3% | +0.9% | -3.4% | -4.3% | 7.4 | 10.1 | 10.2 | 8.4 | 13.1 |
| 88 | CIC | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 89 | CIG | 30.0% | 32.8% | -29.9% | -7.1% | +7.7% | -10.6% | -5.8% | 8.8 | 10.6 | 18.5 | 34.9 | 40.2 |
| 90 | CII | 1.4% | 29.8% | -17.4% | -29.5% | -2.7% | -2.4% | -6.4% | 802.9 | 1,160.6 | 1,737.9 | 2,001.4 | 1,802.2 |
| 91 | CJC | 15.8% | 37.1% | -37.1% | -22.8% | -22.8% | -5.0% | -14.3% | 0.0 | 0.0 | 0.1 | 0.2 | 0.2 |
| 92 | CKV | 0.9% | 39.7% | -28.8% | -23.5% | -37.4% | -5.0% | -3.4% | 0.7 | 1.3 | 2.4 | 3.5 | 0.7 |
| 93 | CLC | 21.6% | 21.4% | -18.4% | -12.0% | +2.4% | +6.2% | +4.1% | 7.9 | 13.2 | 11.9 | 15.5 | 13.7 |
| 94 | CLG | 12.3% | 76.7% | -33.2% | -51.1% | -20.3% | +2.2% | -5.5% | 97.2 | 139.5 | 150.0 | 136.8 | 159.1 |
| 95 | CLH | 68.1% | 3.5% | +35.4% | +53.5% | +25.0% | +5.4% | +12.7% | 2.3 | 1.4 | 2.4 | 4.9 | 4.4 |
| 96 | CLL | 21.1% | 4.4% | +13.5% | +14.3% | +13.9% | +5.4% | +5.0% | 3.7 | 3.0 | 0.6 | 0.8 | 0.8 |
| 97 | CLM | 23.1% | 22.7% | +22.1% | -14.4% | +9.6% | 0.0% | -5.9% | 0.4 | 0.6 | 0.7 | 0.0 | 0.0 |
| 98 | CLP | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 99 | CLW | 62.9% | 12.3% | +51.1% | +18.3% | +0.7% | +10.3% | +2.6% | 1.0 | 0.7 | 0.9 | 0.0 | 0.1 |
| 100 | CMC | 29.7% | 53.8% | +29.7% | -46.1% | -38.5% | -9.4% | -2.0% | 0.3 | 0.2 | 0.4 | 0.0 | 0.0 |
