| Xuất file Excel |
| So với cao thấp 52 tuần | Xu hướng giá tăng giảm (%) | Khối lượng giao dịch bình quân (x1000) | |||||||||||
| STT | Mã | % trên giá thấp 52 tuần | % dưới giá cao 52 tuần | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày |
| 1 | AAA | 4.7% | 58.8% | -56.0% | -18.6% | -2.7% | -2.7% | -3.0% | 1,500.5 | 1,698.6 | 1,702.3 | 1,481.4 | 1,546.3 |
| 2 | AAM | 39.6% | 7.3% | +26.4% | +24.1% | +7.2% | +1.9% | +0.4% | 4.7 | 5.2 | 4.3 | 0.9 | 0.4 |
| 3 | AAV | 7.4% | 68.4% | -35.4% | -54.5% | -1.9% | +1.0% | +6.2% | 186.6 | 175.9 | 100.9 | 118.7 | 255.8 |
| 4 | ABT | 40.1% | 9.2% | +34.0% | +7.6% | -0.8% | 0.0% | 0.0% | 2.6 | 1.4 | 1.5 | 1.3 | 1.4 |
| 5 | ACB | 7.3% | 42.9% | -26.6% | -17.4% | -4.2% | +1.7% | +1.4% | 3,767.1 | 3,198.5 | 2,360.3 | 1,570.7 | 1,128.2 |
| 6 | ACC | 25.7% | 2.3% | +6.4% | +17.5% | +17.5% | -1.4% | 0.0% | 1.0 | 1.1 | 1.7 | 1.4 | 1.3 |
| 7 | ACL | 336.4% | 15.2% | +309.0% | +232.5% | +75.0% | +8.0% | +5.7% | 28.0 | 35.2 | 56.7 | 41.6 | 53.1 |
| 8 | ACM | 0.0% | 62.5% | -60.0% | -40.0% | -25.0% | -14.3% | 0.0% | 260.0 | 212.7 | 127.5 | 136.5 | 100.7 |
| 9 | ADC | 9.0% | 14.1% | -3.4% | -8.1% | -3.4% | -6.1% | 0.0% | 0.2 | 0.2 | 0.1 | 0.0 | 0.0 |
| 10 | ADS | 2.3% | 28.3% | -28.0% | -13.3% | -6.3% | +1.5% | +0.4% | 18.6 | 18.8 | 19.4 | 20.0 | 17.4 |
| 11 | AGD | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 12 | AGF | 36.0% | 56.8% | -49.1% | -2.9% | -29.3% | -18.2% | -6.8% | 3.7 | 4.4 | 1.9 | 1.0 | 1.0 |
| 13 | AGM | 37.0% | 27.5% | +32.1% | +23.3% | +6.7% | -2.6% | +2.8% | 6.3 | 9.6 | 12.3 | 3.9 | 5.9 |
| 14 | AGR | 10.3% | 46.4% | -41.9% | +2.7% | -3.1% | +6.8% | -0.3% | 200.4 | 158.7 | 80.9 | 82.4 | 56.7 |
| 15 | ALP | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 16 | ALT | 5.0% | 19.9% | +0.8% | -3.8% | +0.8% | 0.0% | 0.0% | 0.6 | 0.5 | 0.0 | 0.0 | 0.0 |
| 17 | ALV | 42.1% | 78.6% | -71.0% | -34.1% | +8.0% | +22.7% | +8.0% | 41.6 | 11.1 | 5.2 | 7.6 | 7.1 |
| 18 | AMC | 9.7% | 23.8% | -23.2% | -4.0% | -2.5% | +9.7% | 0.0% | 1.4 | 0.7 | 0.7 | 0.1 | 0.1 |
| 19 | AMD | 15.3% | 68.4% | -62.3% | -21.8% | -13.8% | +9.1% | +4.9% | 989.7 | 771.2 | 607.1 | 929.3 | 976.0 |
| 20 | AME | 251.1% | 18.3% | +96.4% | +19.6% | +60.2% | +14.6% | +5.1% | 0.6 | 0.1 | 0.1 | 0.0 | 0.0 |
| 21 | AMV | 170.5% | 9.6% | +138.0% | +106.4% | +3.8% | -4.8% | -0.6% | 84.0 | 155.1 | 105.5 | 69.4 | 48.1 |
| 22 | ANV | 149.5% | 12.5% | +87.2% | +39.6% | +12.8% | -9.6% | +0.9% | 659.7 | 592.7 | 582.4 | 412.8 | 410.0 |
| 23 | APC | 31.0% | 60.3% | -60.3% | -2.6% | -20.5% | +4.7% | -5.1% | 72.9 | 52.0 | 42.7 | 48.9 | 69.3 |
| 24 | APG | 60.8% | 24.1% | +37.5% | +43.2% | +4.0% | -0.7% | +1.2% | 373.5 | 414.1 | 378.4 | 216.8 | 210.3 |
| 25 | API | 42.1% | 32.3% | -25.8% | -22.0% | +27.1% | -0.5% | +2.4% | 5.2 | 4.2 | 2.3 | 1.5 | 0.4 |
| 26 | APP | 19.6% | 49.5% | -44.4% | -35.3% | -45.0% | -3.5% | +10.0% | 2.1 | 3.8 | 0.6 | 0.8 | 1.0 |
| 27 | APS | 18.5% | 23.8% | 0.0% | +3.2% | +6.7% | +6.7% | +3.2% | 109.9 | 46.3 | 22.3 | 22.6 | 9.6 |
| 28 | ARM | 31.0% | 44.2% | -21.2% | -26.4% | -42.5% | -15.4% | +9.9% | 0.4 | 0.2 | 0.3 | 0.0 | 0.0 |
| 29 | ASA | 0.0% | 82.5% | -81.1% | -46.2% | 0.0% | 0.0% | 0.0% | 30.0 | 9.4 | 0.0 | 0.0 | 0.0 |
| 30 | ASIAGF | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 31 | ASM | 18.4% | 46.9% | -26.5% | -35.9% | -24.1% | -15.3% | +0.1% | 3,778.4 | 3,849.6 | 3,139.3 | 2,911.9 | 2,599.9 |
| 32 | ASP | 0.0% | 28.9% | -15.8% | -17.4% | -10.6% | -6.6% | -0.3% | 14.1 | 5.7 | 3.9 | 3.1 | 2.6 |
| 33 | AST | 16.3% | 26.0% | -5.1% | +2.6% | -10.9% | -10.3% | +0.8% | 117.3 | 97.9 | 114.8 | 88.2 | 82.8 |
| 34 | ATA | 0.0% | 80.0% | -70.0% | -50.0% | -40.0% | -25.0% | -25.0% | 28.1 | 24.5 | 16.0 | 5.5 | 4.7 |
| 35 | ATG | 62.5% | 54.9% | -43.5% | +17.3% | -30.7% | -11.4% | -0.6% | 181.4 | 245.6 | 199.2 | 173.2 | 114.2 |
| 36 | ATS | 18.3% | 27.1% | -23.7% | -15.1% | +3.7% | +0.3% | -0.3% | 10.7 | 9.3 | 11.0 | 5.2 | 3.0 |
| 37 | AVF | 100.0% | 33.3% | +33.3% | 0.0% | 0.0% | 0.0% | 0.0% | 112.5 | 96.6 | 43.4 | 14.2 | 14.9 |
| 38 | AVS | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 39 | B82 | 83.3% | 66.7% | -56.0% | -8.3% | 0.0% | +10.0% | 0.0% | 2.0 | 2.2 | 0.4 | 1.1 | 0.0 |
| 40 | BAM | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 41 | BAX | 24.5% | 17.5% | +10.7% | +11.7% | +3.7% | -17.5% | +20.3% | 0.7 | 0.5 | 0.1 | 0.1 | 0.0 |
| 42 | BBC | 2.7% | 25.8% | -22.4% | -2.6% | -12.3% | -3.0% | +0.7% | 0.4 | 0.3 | 0.3 | 0.4 | 0.8 |
| 43 | BBS | 32.5% | 26.4% | -7.8% | -15.9% | -17.2% | -9.4% | 0.0% | 3.4 | 3.3 | 0.2 | 0.0 | 0.0 |
| 44 | BCC | 8.1% | 22.1% | -4.3% | +3.1% | -1.5% | -1.5% | 0.0% | 52.4 | 27.0 | 18.4 | 17.6 | 7.3 |
| 45 | BCE | 17.7% | 12.6% | +4.1% | +16.1% | +12.5% | +6.1% | +5.7% | 27.6 | 16.4 | 14.4 | 9.7 | 21.3 |
| 46 | BCG | 21.2% | 19.0% | +0.2% | +7.3% | -2.9% | +8.1% | +21.2% | 217.5 | 257.9 | 165.8 | 191.7 | 322.1 |
| 47 | BCI | 82.2% | 6.7% | +4.8% | 0.0% | 0.0% | 0.0% | -3.9% | 38.7 | 51.3 | 51.3 | 51.3 | 41.1 |
| 48 | BDB | 200.0% | 0.9% | +5.0% | +162.5% | +54.4% | -0.9% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 49 | BED | 33.7% | 48.7% | -30.5% | -43.9% | +15.0% | 0.0% | 0.0% | 0.1 | 0.1 | 0.1 | 0.0 | 0.0 |
| 50 | BFC | 3.4% | 29.9% | -24.0% | -5.2% | -1.7% | 0.0% | -1.9% | 60.3 | 36.2 | 41.7 | 29.0 | 35.4 |
| 51 | BGM | 0.0% | 34.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 52 | BHC | 11.1% | 44.4% | -35.5% | 0.0% | +11.1% | -4.8% | +11.1% | 1.8 | 0.5 | 0.3 | 0.7 | 0.0 |
| 53 | BHS | 120.9% | 15.1% | 0.0% | 0.0% | 0.0% | 0.0% | +7.8% | 4,595.1 | 4,595.1 | 4,595.1 | 4,595.1 | 2,391.9 |
| 54 | BHT | 56.0% | 18.8% | 0.0% | -18.8% | +25.8% | 0.0% | 0.0% | 0.2 | 0.2 | 0.4 | 0.0 | 0.0 |
| 55 | BHV | 18.6% | 17.7% | +18.6% | +10.9% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 56 | BIC | 19.1% | 37.6% | -26.4% | -6.7% | +3.9% | +3.5% | +2.3% | 9.1 | 6.8 | 6.7 | 3.3 | 4.6 |
| 57 | BID | 48.6% | 27.8% | +15.5% | +32.5% | -6.1% | -3.4% | +2.8% | 2,534.4 | 2,311.3 | 1,566.7 | 924.3 | 667.1 |
| 58 | BII | 33.3% | 60.0% | -52.9% | -11.1% | -33.3% | -11.1% | 0.0% | 134.5 | 174.5 | 153.1 | 92.3 | 61.2 |
| 59 | BKC | 59.6% | 2.2% | 0.0% | +7.1% | 0.0% | 0.0% | 0.0% | 0.3 | 0.3 | 0.0 | 0.0 | 0.0 |
| 60 | BLF | 42.3% | 11.9% | -2.6% | +27.6% | +19.4% | +8.8% | 0.0% | 1.8 | 1.7 | 0.5 | 0.0 | 0.0 |
| 61 | BMC | 11.5% | 12.3% | -7.5% | +5.8% | -3.2% | -1.8% | +3.0% | 8.3 | 7.7 | 5.2 | 6.5 | 6.4 |
| 62 | BMI | 11.7% | 41.7% | -41.2% | +5.3% | -2.1% | -0.7% | +1.2% | 82.3 | 109.3 | 50.1 | 30.9 | 21.0 |
| 63 | BMP | 0.0% | 48.7% | -45.8% | -13.0% | -18.5% | -11.1% | -3.8% | 247.2 | 146.2 | 90.3 | 87.9 | 86.8 |
| 64 | BPC | 28.8% | 27.6% | -13.1% | -27.6% | +1.3% | -10.6% | -10.6% | 0.6 | 0.8 | 1.3 | 0.3 | 0.8 |
| 65 | BRC | 17.9% | 13.2% | -9.5% | -4.0% | +17.9% | +4.3% | 0.0% | 0.3 | 0.1 | 0.1 | 0.0 | 0.0 |
| 66 | BSC | 9.2% | 0.0% | +7.6% | +9.2% | 0.0% | 0.0% | 0.0% | 1.6 | 3.1 | 0.0 | 0.0 | 0.0 |
| 67 | BSI | 0.0% | 47.4% | -45.6% | -23.3% | -22.7% | -10.7% | -7.1% | 92.5 | 48.2 | 25.5 | 22.5 | 19.4 |
| 68 | BST | 438.7% | 0.0% | +421.9% | +162.3% | +56.6% | +29.5% | 0.0% | 0.1 | 0.0 | 0.0 | 0.0 | 0.0 |
| 69 | BT6 | 7.1% | 73.7% | -72.7% | -65.1% | -40.0% | -31.8% | +7.1% | 1.0 | 1.6 | 0.9 | 0.6 | 1.1 |
| 70 | BTH | 13.0% | 74.0% | -74.0% | -50.0% | -42.2% | 0.0% | 0.0% | 0.1 | 0.0 | 0.0 | 0.0 | 0.0 |
| 71 | BTP | 13.0% | 10.5% | -4.5% | +0.9% | -3.7% | +5.0% | -0.4% | 13.9 | 12.7 | 10.2 | 5.1 | 5.3 |
| 72 | BTS | 26.2% | 10.2% | +17.8% | +10.4% | -10.2% | -3.6% | +26.2% | 1.4 | 1.4 | 0.7 | 1.0 | 1.1 |
| 73 | BTT | 13.2% | 19.5% | -9.3% | +3.4% | -1.0% | +6.5% | +0.6% | 0.6 | 0.8 | 1.2 | 2.0 | 1.6 |
| 74 | BVG | 45.5% | 30.4% | -5.9% | +14.3% | +14.3% | +6.7% | -11.1% | 4.5 | 0.8 | 1.0 | 0.8 | 0.0 |
| 75 | BVH | 39.0% | 14.7% | +16.9% | +24.8% | +0.2% | 0.0% | +0.1% | 187.1 | 87.0 | 71.2 | 49.9 | 36.8 |
| 76 | BVS | 0.0% | 43.5% | -41.0% | -32.8% | -12.3% | -6.9% | -0.8% | 31.5 | 29.6 | 34.7 | 21.1 | 25.4 |
| 77 | BWE | 57.0% | 13.0% | -6.1% | +35.5% | +25.3% | -0.8% | +6.9% | 221.3 | 181.1 | 184.2 | 134.6 | 94.6 |
| 78 | BXH | 40.7% | 41.0% | -35.3% | +17.5% | +40.7% | 0.0% | 0.0% | 1.1 | 0.3 | 0.6 | 0.1 | 0.0 |
| 79 | C21 | 18.5% | 10.0% | +9.0% | -1.6% | +1.7% | -0.8% | -0.4% | 9.8 | 2.0 | 1.7 | 1.2 | 0.9 |
| 80 | C32 | 10.3% | 36.0% | -31.8% | -3.0% | -14.7% | -4.8% | -3.0% | 53.3 | 36.2 | 34.3 | 22.6 | 16.1 |
| 81 | C47 | 74.8% | 26.2% | -4.2% | +66.5% | -21.4% | -19.2% | -2.2% | 45.5 | 43.5 | 19.8 | 16.4 | 17.8 |
| 82 | C69 | 19.5% | 24.6% | -22.2% | -3.9% | -5.8% | -2.0% | -2.0% | 19.0 | 4.9 | 1.8 | 0.0 | 0.0 |
| 83 | C92 | 38.0% | 37.3% | -29.6% | +15.0% | +16.9% | +13.1% | +1.5% | 1.0 | 0.1 | 0.1 | 0.0 | 0.0 |
| 84 | CAG | 685.3% | 1.2% | +685.3% | +9.8% | +10.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 85 | CAN | 57.0% | 0.0% | +14.0% | +12.8% | +38.3% | +57.0% | +9.8% | 0.2 | 0.1 | 0.1 | 0.1 | 0.0 |
| 86 | CAP | 36.5% | 17.9% | +31.4% | -16.8% | -3.3% | -1.0% | -1.3% | 10.3 | 12.3 | 6.5 | 5.2 | 7.9 |
| 87 | CAV | 21.7% | 5.1% | +1.8% | +0.9% | -1.8% | -1.8% | 0.0% | 45.6 | 16.3 | 5.6 | 3.1 | 2.5 |
| 88 | CCI | 11.4% | 23.3% | -22.8% | -17.6% | +3.0% | -4.7% | +11.4% | 2.0 | 3.4 | 4.9 | 6.4 | 3.7 |
| 89 | CCL | 13.1% | 34.4% | -25.2% | -15.3% | -3.3% | +2.6% | +1.9% | 158.1 | 135.2 | 100.6 | 93.6 | 95.2 |
| 90 | CCM | 50.0% | 31.6% | -8.4% | +7.9% | +34.5% | 0.0% | 0.0% | 0.8 | 0.2 | 0.3 | 0.0 | 0.0 |
| 91 | CDC | 10.7% | 23.1% | -12.3% | -11.2% | -10.7% | -3.8% | +5.3% | 2.4 | 1.0 | 0.5 | 0.2 | 0.2 |
| 92 | CDO | 12.4% | 66.3% | -48.5% | +12.4% | -28.6% | 0.0% | 0.0% | 106.8 | 111.8 | 89.1 | 94.6 | 93.6 |
| 93 | CEE | 7.1% | 30.4% | -27.2% | -8.2% | +3.1% | -1.8% | +0.6% | 41.0 | 21.4 | 18.8 | 13.8 | 6.5 |
| 94 | CEO | 28.2% | 26.3% | +24.5% | +1.5% | +1.5% | -2.9% | +0.8% | 1,195.2 | 823.4 | 707.3 | 532.1 | 423.6 |
| 95 | CET | 23.1% | 28.9% | -36.0% | +10.3% | 0.0% | -3.0% | +6.7% | 11.8 | 11.6 | 5.4 | 4.4 | 6.6 |
| 96 | CHP | 1.2% | 23.7% | -23.3% | -9.3% | -6.9% | +0.2% | +0.2% | 34.4 | 30.9 | 18.4 | 27.7 | 53.5 |
| 97 | CIA | 0.0% | 68.9% | -69.4% | -39.4% | -30.5% | -17.3% | -3.5% | 26.0 | 8.1 | 6.7 | 5.3 | 4.2 |
| 98 | CIC | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 99 | CID | 247.4% | 7.0% | +164.0% | +135.7% | +6.5% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 100 | CIG | 41.2% | 30.7% | +22.2% | -23.3% | -23.9% | -8.1% | -7.0% | 41.5 | 39.1 | 3.8 | 1.1 | 0.0 |
