| Xuất file Excel |
| So với cao thấp 52 tuần | Xu hướng giá tăng giảm (%) | Khối lượng giao dịch bình quân (x1000) | |||||||||||
| STT | Mã | % trên giá thấp 52 tuần | % dưới giá cao 52 tuần | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày |
| 1 | AAA | 35.7% | 16.8% | +41.5% | -5.4% | +2.5% | +2.2% | +6.4% | 5,728.6 | 6,412.0 | 6,274.7 | 6,155.8 | 5,234.4 |
| 2 | AAM | 12.9% | 7.6% | -0.5% | +2.3% | +0.5% | +1.4% | -2.2% | 4.2 | 4.6 | 4.4 | 4.4 | 3.1 |
| 3 | AAT | 118.1% | 0.0% | +88.9% | +45.4% | +42.4% | +6.4% | +9.1% | 773.3 | 760.2 | 918.8 | 1,032.1 | 1,150.1 |
| 4 | AAV | 311.4% | 10.3% | +255.6% | +92.0% | +132.3% | +8.3% | -10.3% | 599.8 | 643.4 | 700.7 | 736.2 | 1,501.1 |
| 5 | ABS | 103.9% | 72.0% | +98.2% | -66.1% | -4.5% | +7.1% | +5.3% | 307.3 | 459.9 | 711.7 | 1,230.0 | 1,154.6 |
| 6 | ABT | 32.6% | 0.0% | +15.4% | +6.9% | +26.2% | +22.6% | +3.0% | 2.8 | 3.1 | 3.1 | 3.3 | 8.1 |
| 7 | ACB | 44.8% | 29.6% | +30.8% | -3.9% | -10.7% | +0.6% | +2.5% | 9,266.5 | 9,315.8 | 9,023.2 | 8,432.4 | 4,227.8 |
| 8 | ACC | 41.1% | 7.2% | +38.1% | +11.4% | +31.6% | +12.1% | +4.3% | 60.9 | 62.0 | 64.8 | 65.6 | 97.6 |
| 9 | ACL | 19.5% | 16.2% | +6.0% | +1.2% | +13.9% | +1.5% | +2.7% | 82.4 | 75.7 | 79.9 | 78.4 | 85.9 |
| 10 | ACM | 400.0% | 27.1% | +337.5% | -10.3% | +45.8% | -10.3% | +2.9% | 2,347.4 | 2,387.9 | 2,420.5 | 2,560.0 | 1,599.5 |
| 11 | ADC | 32.3% | 23.7% | +122.0% | +22.9% | +4.7% | -15.1% | -6.2% | 0.8 | 0.4 | 0.4 | 0.5 | 0.0 |
| 12 | ADS | 329.3% | 0.0% | +327.0% | +194.8% | +32.1% | +14.0% | +5.5% | 329.6 | 399.6 | 383.3 | 379.5 | 379.3 |
| 13 | AGD | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 14 | AGF | 13.3% | 44.3% | -19.0% | -24.4% | +6.3% | -20.9% | -5.6% | 7.3 | 8.5 | 8.3 | 8.7 | 11.2 |
| 15 | AGG | 56.6% | 19.6% | +49.2% | +0.5% | -17.8% | +1.6% | +4.0% | 1,618.9 | 1,634.0 | 1,346.4 | 1,320.5 | 685.2 |
| 16 | AGM | 203.0% | 14.7% | +187.0% | +136.3% | +16.6% | -14.7% | +1.3% | 63.7 | 72.0 | 73.3 | 73.0 | 28.1 |
| 17 | AGR | 289.8% | 2.2% | +247.2% | +50.2% | +31.6% | +2.9% | +9.0% | 2,584.5 | 2,787.4 | 2,780.2 | 2,610.3 | 2,441.8 |
| 18 | ALP | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 19 | ALT | 39.8% | 10.6% | +15.2% | +2.9% | +13.4% | +1.4% | +2.9% | 0.7 | 0.8 | 1.0 | 1.1 | 1.2 |
| 20 | AMC | 53.2% | 16.4% | +60.7% | +9.6% | +26.3% | -16.4% | -7.0% | 2.0 | 2.4 | 2.6 | 2.7 | 2.9 |
| 21 | AMD | 89.0% | 36.0% | +86.9% | -28.2% | +24.4% | -2.5% | +5.9% | 5,178.3 | 5,372.8 | 5,062.7 | 5,240.9 | 2,729.6 |
| 22 | AME | 47.6% | 36.7% | +45.3% | -22.5% | +6.9% | +3.3% | +2.2% | 5.0 | 5.0 | 4.9 | 5.2 | 1.9 |
| 23 | AMV | 28.0% | 49.5% | -37.1% | -13.2% | +25.0% | -7.1% | +5.0% | 1,304.8 | 1,439.4 | 1,528.2 | 1,489.7 | 947.1 |
| 24 | ANV | 119.0% | 8.2% | +64.8% | +44.1% | +13.5% | +5.4% | +7.6% | 610.8 | 777.4 | 830.4 | 734.2 | 744.3 |
| 25 | APC | 20.1% | 20.7% | +10.6% | -0.2% | +12.7% | +2.9% | -0.9% | 42.7 | 33.6 | 36.4 | 35.1 | 27.2 |
| 26 | APG | 144.9% | 30.0% | +108.2% | +124.5% | +91.2% | -30.0% | +4.8% | 1,822.0 | 1,961.1 | 1,964.3 | 1,904.4 | 2,250.0 |
| 27 | APH | 3.8% | 42.9% | -23.1% | -17.0% | -8.5% | -5.7% | +3.8% | 1,656.7 | 2,079.5 | 2,285.1 | 2,286.7 | 2,005.6 |
| 28 | API | 446.7% | 1.2% | +417.9% | +67.3% | +187.7% | +28.5% | +6.3% | 184.8 | 202.6 | 222.7 | 239.3 | 276.8 |
| 29 | APP | 293.3% | 12.6% | +268.8% | +59.5% | +63.9% | +32.6% | +26.9% | 19.2 | 21.6 | 23.6 | 25.9 | 97.2 |
| 30 | APS | 865.4% | 0.0% | +865.4% | +112.7% | +120.2% | +25.5% | +12.6% | 1,862.0 | 2,155.2 | 2,197.6 | 2,181.1 | 2,013.6 |
| 31 | ARM | 192.2% | 13.5% | +167.9% | +12.8% | -6.2% | -9.1% | 0.0% | 0.3 | 0.4 | 0.5 | 0.6 | 0.6 |
| 32 | ART | 312.5% | 22.0% | +312.5% | -5.7% | +15.1% | -1.0% | +4.2% | 5,406.0 | 5,653.4 | 5,435.9 | 5,466.2 | 2,653.0 |
| 33 | ASG | 7.5% | 33.0% | -29.4% | -17.7% | +5.9% | -2.4% | +1.1% | 22.8 | 27.0 | 27.5 | 28.1 | 34.8 |
| 34 | ASIAGF | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 35 | ASM | 88.6% | 21.8% | +74.6% | +7.8% | +29.9% | +2.8% | +10.4% | 3,526.5 | 3,397.5 | 3,673.5 | 3,536.1 | 3,621.4 |
| 36 | ASP | 175.9% | 9.1% | +141.9% | +104.1% | +112.3% | +35.5% | 0.0% | 276.4 | 323.6 | 370.7 | 407.8 | 1,082.5 |
| 37 | AST | 25.7% | 11.9% | +14.0% | +1.0% | +20.4% | +6.4% | +4.0% | 54.4 | 44.7 | 40.8 | 42.3 | 18.9 |
| 38 | ATG | 342.6% | 10.0% | +342.6% | +342.6% | +92.9% | +12.5% | -10.0% | 142.5 | 191.0 | 210.4 | 189.1 | 152.4 |
| 39 | ATS | 27.3% | 8.9% | +27.3% | +9.8% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 40 | AVS | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 41 | BAM | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 42 | BAX | 64.9% | 33.1% | +45.4% | -11.8% | +13.5% | +0.5% | -0.1% | 12.9 | 9.2 | 9.0 | 9.4 | 4.1 |
| 43 | BBC | 30.2% | 26.2% | +25.0% | -5.9% | +3.6% | -4.0% | -5.6% | 2.0 | 1.9 | 2.2 | 1.9 | 3.2 |
| 44 | BBS | 22.1% | 10.8% | -5.7% | 0.0% | +9.4% | +0.9% | +5.5% | 1.4 | 1.1 | 1.2 | 1.3 | 2.5 |
| 45 | BCC | 273.1% | 0.0% | +252.1% | +115.5% | +131.5% | +27.6% | +16.3% | 1,408.6 | 1,532.9 | 1,689.3 | 1,578.2 | 2,118.1 |
| 46 | BCE | 113.0% | 0.0% | +108.3% | +28.0% | +42.2% | +2.4% | +8.7% | 355.6 | 457.7 | 705.4 | 892.3 | 718.5 |
| 47 | BCF | 11.1% | 20.4% | +8.3% | -5.1% | -6.9% | -1.3% | -2.5% | 2.0 | 2.2 | 2.2 | 2.5 | 4.2 |
| 48 | BCG | 89.1% | 0.0% | +200.9% | +63.6% | +69.9% | +14.2% | +18.7% | 2,523.3 | 2,832.8 | 3,086.9 | 2,885.2 | 4,864.7 |
| 49 | BCI | 82.2% | 6.7% | 0.0% | 0.0% | 0.0% | 0.0% | -3.9% | 51.3 | 51.3 | 51.3 | 51.3 | 41.1 |
| 50 | BDB | 103.4% | 0.0% | +78.0% | +61.6% | +70.8% | +52.1% | +40.3% | 0.4 | 0.4 | 0.5 | 0.5 | 0.5 |
| 51 | BED | 76.2% | 8.9% | +39.4% | +58.6% | +27.1% | 0.0% | 0.0% | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 |
| 52 | BFC | 168.8% | 5.7% | +142.7% | +79.5% | +30.4% | +11.6% | +1.9% | 477.9 | 510.4 | 678.3 | 666.8 | 818.1 |
| 53 | BGM | 0.0% | 34.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 54 | BHN | 22.4% | 24.8% | -10.9% | -6.3% | +15.2% | -0.9% | +1.1% | 5.6 | 6.0 | 6.3 | 6.2 | 7.1 |
| 55 | BHS | 120.9% | 15.1% | 0.0% | 0.0% | 0.0% | 0.0% | +7.8% | 4,595.1 | 4,595.1 | 4,595.1 | 4,595.1 | 2,391.9 |
| 56 | BIC | 46.4% | 3.5% | +38.0% | +36.7% | +30.8% | +6.9% | +0.7% | 139.1 | 147.6 | 153.2 | 147.2 | 174.9 |
| 57 | BID | 2.9% | 19.3% | -6.3% | -8.4% | -3.8% | -0.9% | +1.9% | 2,952.7 | 3,094.7 | 2,734.5 | 2,779.3 | 1,248.7 |
| 58 | BII | 1,520.0% | 47.4% | +1,372.7% | +60.4% | +90.6% | -47.4% | +0.6% | 2,211.0 | 2,478.3 | 2,651.8 | 2,647.4 | 3,666.9 |
| 59 | BKC | 78.3% | 14.6% | +22.4% | +32.3% | +78.3% | +12.3% | -8.9% | 4.5 | 5.3 | 6.2 | 6.7 | 11.8 |
| 60 | BKG | 6.0% | 38.0% | -34.2% | -3.2% | +4.4% | +2.4% | +5.5% | 611.6 | 696.2 | 884.8 | 1,026.1 | 838.1 |
| 61 | BLF | 25.0% | 16.7% | +2.9% | -16.7% | +12.9% | +2.9% | +9.4% | 9.9 | 12.5 | 13.0 | 12.7 | 19.8 |
| 62 | BMC | 177.2% | 20.1% | +160.5% | +66.7% | +90.5% | -8.8% | -5.4% | 157.4 | 163.5 | 182.5 | 184.0 | 223.9 |
| 63 | BMI | 99.5% | 6.4% | +85.7% | +79.2% | +19.9% | +9.1% | -0.4% | 683.8 | 740.3 | 728.8 | 707.7 | 753.7 |
| 64 | BMP | 2.5% | 18.2% | +0.9% | -11.5% | -5.5% | -1.3% | +0.4% | 134.1 | 111.1 | 112.3 | 115.3 | 82.6 |
| 65 | BNA | 111.5% | 34.6% | +87.9% | +9.3% | -16.1% | -28.7% | -31.4% | 186.6 | 190.0 | 196.9 | 192.7 | 200.0 |
| 66 | BPC | 92.4% | 10.6% | +10.5% | +0.8% | +27.3% | +0.8% | -2.3% | 4.0 | 5.0 | 5.7 | 5.6 | 3.1 |
| 67 | BRC | 52.9% | 1.6% | +40.5% | +13.5% | +21.9% | +11.0% | +3.0% | 7.7 | 9.1 | 8.9 | 9.3 | 6.8 |
| 68 | BSC | 28.2% | 13.8% | +28.2% | +4.9% | -5.1% | +3.4% | -5.1% | 0.2 | 0.1 | 0.1 | 0.1 | 0.0 |
| 69 | BSI | 250.6% | 1.9% | +229.5% | +110.8% | +43.1% | +13.5% | +18.6% | 1,501.5 | 1,656.4 | 1,577.0 | 1,528.4 | 1,269.9 |
| 70 | BST | 29.2% | 21.3% | +14.8% | +3.3% | +14.8% | +4.7% | +6.2% | 0.7 | 0.8 | 0.8 | 0.8 | 0.2 |
| 71 | BTP | 29.3% | 0.8% | +24.4% | +19.4% | +15.2% | +8.2% | +1.1% | 31.8 | 35.8 | 38.2 | 40.3 | 41.2 |
| 72 | BTS | 217.9% | 3.9% | +175.6% | +77.1% | +110.2% | +19.2% | +1.6% | 182.3 | 205.1 | 233.2 | 246.3 | 442.1 |
| 73 | BTT | 8.5% | 7.4% | +33.0% | +1.9% | -5.7% | 0.0% | 0.0% | 1.4 | 0.6 | 0.6 | 0.6 | 0.0 |
| 74 | BTW | 32.0% | 21.1% | +18.7% | +0.6% | -17.5% | +6.5% | 0.0% | 0.5 | 0.5 | 0.6 | 0.6 | 2.4 |
| 75 | BVH | 24.8% | 14.9% | +11.1% | -0.2% | +17.2% | +11.1% | +3.5% | 1,195.4 | 1,250.0 | 1,265.9 | 1,299.0 | 1,724.7 |
| 76 | BVS | 238.1% | 6.8% | +199.2% | +49.0% | +24.8% | +1.5% | +5.3% | 920.1 | 959.4 | 760.9 | 378.5 | 345.3 |
| 77 | BWE | 65.8% | 0.3% | +66.8% | +44.7% | +17.6% | +8.0% | +7.5% | 488.7 | 467.6 | 476.0 | 444.3 | 335.3 |
| 78 | BXH | 0.0% | 34.5% | -24.1% | -8.3% | -8.3% | -8.3% | -8.3% | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 |
| 79 | C32 | 48.0% | 2.7% | +24.8% | +17.0% | +41.4% | +1.4% | +0.8% | 154.7 | 135.0 | 149.5 | 150.5 | 156.3 |
| 80 | C47 | 56.7% | 8.5% | +42.6% | +0.4% | +22.4% | +3.6% | -0.4% | 230.8 | 217.7 | 245.6 | 242.9 | 279.5 |
| 81 | C69 | 123.4% | 14.4% | +113.4% | +19.2% | +41.6% | +4.4% | +10.0% | 222.2 | 206.9 | 217.0 | 231.6 | 354.1 |
| 82 | C92 | 87.5% | 21.1% | +62.2% | -3.2% | +36.4% | +5.3% | +7.1% | 11.4 | 11.0 | 12.6 | 13.2 | 18.6 |
| 83 | CAG | 76.6% | 70.9% | -70.9% | +53.7% | +52.8% | -18.6% | -2.7% | 36.1 | 45.4 | 54.1 | 48.9 | 44.5 |
| 84 | CAN | 59.1% | 29.3% | +14.4% | +25.0% | -9.1% | +12.2% | +4.5% | 1.0 | 0.7 | 0.7 | 0.7 | 0.1 |
| 85 | CAP | 142.1% | 0.0% | +139.9% | +40.2% | +22.0% | +2.4% | +3.8% | 11.5 | 9.0 | 9.2 | 9.0 | 5.7 |
| 86 | CAV | 18.9% | 18.0% | -14.6% | -2.3% | +4.5% | -0.5% | -3.7% | 4.3 | 4.8 | 5.3 | 3.9 | 2.6 |
| 87 | CCI | 66.9% | 6.1% | +55.0% | +30.7% | +20.6% | +1.6% | +3.1% | 5.3 | 4.9 | 4.8 | 4.9 | 2.4 |
| 88 | CCL | 112.5% | 2.2% | +106.8% | +14.0% | +28.7% | +7.3% | +12.8% | 632.1 | 663.3 | 724.9 | 705.7 | 876.7 |
| 89 | CDC | 17.3% | 11.8% | -11.0% | -5.4% | +10.4% | +1.7% | +5.7% | 18.9 | 11.3 | 11.3 | 11.7 | 7.2 |
| 90 | CDN | 29.6% | 23.6% | +26.8% | +7.6% | +9.6% | -2.6% | +1.0% | 35.1 | 44.1 | 52.7 | 43.2 | 29.3 |
| 91 | CEE | 23.5% | 32.1% | +2.9% | -6.0% | +15.4% | +1.8% | +2.5% | 6.2 | 1.3 | 1.4 | 1.4 | 0.7 |
| 92 | CEO | 64.7% | 17.6% | +51.4% | +1.8% | +30.2% | +4.7% | +12.0% | 4,189.3 | 4,115.2 | 4,189.2 | 4,296.0 | 5,109.3 |
| 93 | CET | 186.4% | 29.2% | +186.4% | -8.7% | +10.5% | -13.7% | +5.0% | 38.8 | 29.3 | 32.3 | 34.1 | 18.3 |
| 94 | CHP | 19.7% | 5.6% | +10.1% | +15.6% | +12.2% | +4.9% | +4.4% | 28.3 | 27.9 | 32.0 | 29.4 | 39.6 |
| 95 | CIA | 46.7% | 7.2% | +45.3% | +14.1% | +35.1% | +10.0% | +1.3% | 25.9 | 27.5 | 32.0 | 35.0 | 98.0 |
| 96 | CIC | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 97 | CIG | 353.4% | 21.5% | +294.6% | -21.5% | +1.5% | +3.4% | +1.4% | 56.3 | 58.2 | 65.5 | 71.1 | 133.2 |
| 98 | CII | 26.3% | 22.4% | +7.4% | -13.0% | +22.4% | +12.3% | +6.5% | 2,743.7 | 2,810.7 | 2,905.9 | 2,895.4 | 4,425.9 |
| 99 | CJC | 5.3% | 30.1% | -27.3% | -27.3% | -27.3% | -1.2% | -0.6% | 0.3 | 0.4 | 0.5 | 0.4 | 0.4 |
| 100 | CKG | 160.9% | 0.0% | +202.2% | +78.1% | +53.2% | +5.8% | +9.3% | 2,000.0 | 2,115.0 | 2,096.7 | 1,929.7 | 1,289.4 |
