| Xuất file Excel |
| So với cao thấp 52 tuần | Xu hướng giá tăng giảm (%) | Khối lượng giao dịch bình quân (x1000) | |||||||||||
| STT | Mã | % trên giá thấp 52 tuần | % dưới giá cao 52 tuần | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày |
| 1 | AAA | 36.2% | 66.0% | -53.0% | -36.7% | -0.3% | +12.0% | +12.0% | 3,938.0 | 3,115.3 | 2,769.0 | 1,399.4 | 1,399.4 |
| 2 | AAM | 21.6% | 36.9% | -8.9% | -3.4% | +2.7% | -4.2% | -4.2% | 27.8 | 9.4 | 6.0 | 4.7 | 4.7 |
| 3 | AAT | 16.1% | 68.6% | -53.7% | -54.8% | -26.0% | +6.9% | +6.9% | 954.1 | 1,382.0 | 1,148.5 | 490.6 | 490.6 |
| 4 | AAV | 44.1% | 62.9% | -76.9% | -45.0% | +22.5% | +14.0% | +14.0% | 241.9 | 180.9 | 185.5 | 182.5 | 117.1 |
| 5 | ABS | 14.3% | 79.7% | -71.7% | -49.8% | -30.0% | +6.9% | +6.9% | 839.3 | 940.5 | 1,328.5 | 490.0 | 490.0 |
| 6 | ABT | 32.7% | 12.8% | +9.5% | -4.7% | +7.2% | +7.1% | +7.1% | 1.9 | 0.7 | 0.3 | 0.1 | 0.1 |
| 7 | ACB | 51.1% | 7.6% | -4.4% | +8.2% | +18.6% | +20.2% | +20.2% | 3,873.8 | 3,419.4 | 3,703.4 | 2,565.4 | 2,565.4 |
| 8 | ACC | 9.6% | 56.3% | -41.3% | -35.8% | -17.4% | +0.9% | +0.9% | 151.4 | 147.2 | 138.2 | 142.8 | 17.4 |
| 9 | ACL | 40.0% | 63.5% | -26.0% | -38.4% | +12.0% | +12.6% | +12.6% | 271.7 | 241.5 | 247.5 | 256.0 | 73.4 |
| 10 | ACM | 33.3% | 65.2% | -72.4% | -46.7% | +14.3% | 0.0% | 0.0% | 309.0 | 241.3 | 226.0 | 244.0 | 12.5 |
| 11 | ADC | 11.0% | 29.6% | -18.8% | +4.0% | -1.1% | -0.5% | -0.5% | 0.3 | 0.3 | 0.3 | 0.3 | 0.8 |
| 12 | ADS | 8.8% | 70.5% | -61.0% | -40.9% | -18.6% | +1.0% | +1.0% | 532.8 | 517.4 | 289.4 | 236.0 | 91.5 |
| 13 | AGD | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 14 | AGF | 10.5% | 51.2% | -33.8% | -22.1% | -4.5% | -4.5% | -4.5% | 3.2 | 1.6 | 1.5 | 1.7 | 0.2 |
| 15 | AGG | 0.5% | 52.5% | -27.6% | -12.3% | -1.7% | +0.5% | +0.5% | 381.3 | 381.0 | 418.7 | 433.0 | 48.8 |
| 16 | AGM | 2.5% | 88.7% | -81.8% | -75.9% | -36.9% | -21.0% | -21.0% | 219.6 | 218.4 | 197.2 | 207.2 | 117.7 |
| 17 | AGR | 49.0% | 60.7% | -54.4% | -22.2% | +23.6% | +13.2% | +13.2% | 748.6 | 725.1 | 712.4 | 722.4 | 380.2 |
| 18 | ALP | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 19 | ALT | 0.0% | 44.9% | -26.7% | -33.6% | -18.6% | -10.0% | -12.2% | 1.5 | 2.3 | 4.3 | 6.3 | 7.7 |
| 20 | AMC | 12.5% | 22.4% | -1.7% | -2.2% | -0.4% | 0.0% | 0.0% | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 |
| 21 | AMD | 34.5% | 83.6% | -78.3% | -62.0% | +8.3% | +5.4% | +5.4% | 2,664.2 | 2,355.7 | 2,363.5 | 2,459.2 | 321.7 |
| 22 | AME | 5.9% | 7.8% | -15.1% | -1.8% | 0.0% | -0.9% | -0.9% | 14.8 | 7.9 | 8.3 | 8.7 | 3.4 |
| 23 | AMV | 15.6% | 66.1% | -63.5% | -54.3% | +5.7% | +8.8% | +8.8% | 1,413.8 | 1,495.2 | 1,320.9 | 1,346.4 | 494.1 |
| 24 | ANV | 97.2% | 48.4% | +20.8% | -25.5% | +40.2% | +37.1% | +37.1% | 1,311.3 | 1,279.2 | 1,284.8 | 1,278.4 | 1,047.6 |
| 25 | APC | 14.2% | 53.5% | -43.9% | -23.5% | +5.8% | -0.7% | -0.7% | 20.5 | 16.8 | 18.5 | 19.2 | 2.6 |
| 26 | APG | 111.9% | 68.8% | -65.3% | -9.2% | +88.2% | -12.0% | -12.0% | 2,512.2 | 2,601.9 | 2,529.9 | 2,511.2 | 1,569.5 |
| 27 | APH | 16.6% | 70.0% | -70.1% | -42.6% | +3.2% | +5.4% | +5.4% | 2,990.3 | 2,019.1 | 1,971.7 | 1,966.1 | 1,028.1 |
| 28 | API | 64.6% | 81.6% | -62.8% | -33.1% | +50.7% | +13.8% | +13.8% | 220.2 | 278.4 | 256.3 | 233.3 | 218.6 |
| 29 | APP | 17.1% | 57.9% | -56.0% | -35.1% | -7.7% | +14.3% | +17.1% | 6.1 | 2.7 | 2.9 | 3.1 | 0.4 |
| 30 | APS | 111.8% | 49.3% | -60.0% | -23.9% | +77.0% | +18.7% | +18.7% | 1,440.8 | 1,424.4 | 1,406.0 | 1,404.0 | 973.8 |
| 31 | ARM | 25.9% | 0.0% | +2.0% | +13.4% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 32 | ART | 0.0% | 82.2% | -87.0% | -72.9% | -13.3% | 0.0% | 0.0% | 1,811.7 | 1,486.2 | 1,341.2 | 1,481.4 | 0.0 |
| 33 | ASG | 6.8% | 16.3% | -11.3% | -8.7% | -1.6% | +2.4% | +2.4% | 10.1 | 1.6 | 1.7 | 1.7 | 2.4 |
| 34 | ASIAGF | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 35 | ASM | 36.0% | 52.0% | -26.1% | -25.6% | +12.6% | +22.4% | +22.4% | 4,310.8 | 3,805.1 | 3,790.5 | 3,812.1 | 3,219.8 |
| 36 | ASP | 7.9% | 66.9% | -49.1% | -17.7% | -0.5% | +2.1% | +1.9% | 177.4 | 80.3 | 39.3 | 28.4 | 27.5 |
| 37 | AST | 21.3% | 5.7% | +9.6% | -0.2% | +21.3% | +7.4% | +9.4% | 26.7 | 23.3 | 21.3 | 23.0 | 8.5 |
| 38 | ATG | 0.0% | 47.8% | -14.8% | -17.6% | -20.0% | -25.0% | -25.0% | 57.6 | 32.1 | 29.8 | 31.7 | 1.1 |
| 39 | ATS | 0.0% | 24.1% | -59.0% | -15.7% | -19.4% | 0.0% | 0.0% | 0.1 | 0.0 | 0.0 | 0.0 | 0.0 |
| 40 | AVS | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 41 | BAF | 28.8% | 53.1% | -38.6% | -47.4% | -14.9% | -3.8% | +4.4% | 2,115.0 | 2,860.5 | 2,464.0 | 2,357.0 | 2,633.3 |
| 42 | BAM | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 43 | BAX | 0.1% | 19.3% | -2.2% | -10.1% | -4.1% | -6.5% | -6.5% | 1.8 | 1.1 | 1.2 | 1.3 | 0.4 |
| 44 | BBC | 4.0% | 53.2% | -13.5% | -23.3% | 0.0% | -3.7% | -3.7% | 1.4 | 0.9 | 1.1 | 1.1 | 0.1 |
| 45 | BBS | 12.8% | 21.1% | -3.2% | +12.8% | 0.0% | 0.0% | 0.0% | 9.2 | 9.5 | 9.6 | 10.7 | 0.0 |
| 46 | BCC | 86.9% | 36.0% | -33.5% | -23.6% | +67.6% | +39.0% | +39.0% | 629.5 | 535.2 | 534.2 | 549.6 | 615.5 |
| 47 | BCE | 11.7% | 68.9% | -57.7% | -35.3% | -1.3% | +3.9% | +3.9% | 166.0 | 90.6 | 62.6 | 65.1 | 37.9 |
| 48 | BCF | 24.2% | 5.2% | +10.2% | +4.3% | +1.6% | +2.5% | +2.5% | 1.5 | 1.5 | 0.7 | 0.3 | 0.3 |
| 49 | BCG | 35.6% | 74.2% | -63.5% | -46.1% | +13.0% | +11.8% | +11.8% | 5,626.5 | 5,340.0 | 5,480.7 | 5,509.7 | 2,692.4 |
| 50 | BCI | 82.2% | 6.7% | 0.0% | 0.0% | 0.0% | 0.0% | -3.9% | 51.3 | 51.3 | 51.3 | 51.3 | 41.1 |
| 51 | BDB | 81.5% | 15.7% | -9.7% | -7.8% | +71.0% | +9.3% | +9.3% | 0.1 | 0.0 | 0.0 | 0.0 | 0.0 |
| 52 | BED | 0.5% | 3.9% | -9.3% | +0.5% | +0.5% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 53 | BFC | 16.5% | 59.1% | -28.1% | -21.0% | +8.2% | +6.9% | +3.2% | 407.6 | 201.0 | 128.6 | 134.1 | 55.1 |
| 54 | BGM | 0.0% | 34.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 55 | BHN | 2.8% | 19.0% | -20.5% | -14.7% | +0.9% | -0.2% | -0.2% | 1.8 | 1.5 | 1.4 | 1.3 | 0.5 |
| 56 | BHS | 120.9% | 15.1% | 0.0% | 0.0% | 0.0% | 0.0% | +7.8% | 4,595.1 | 4,595.1 | 4,595.1 | 4,595.1 | 2,391.9 |
| 57 | BIC | 15.1% | 24.5% | -6.7% | +3.8% | +15.1% | +3.8% | +3.8% | 40.4 | 34.7 | 37.4 | 37.9 | 17.5 |
| 58 | BID | 61.8% | 0.0% | -3.9% | +26.3% | +32.1% | +10.0% | +10.0% | 1,733.5 | 1,589.1 | 1,624.1 | 1,583.1 | 1,713.1 |
| 59 | BII | 22.2% | 67.6% | -76.8% | -45.0% | +15.8% | 0.0% | 0.0% | 1,431.6 | 1,204.8 | 1,146.4 | 1,162.8 | 450.0 |
| 60 | BKC | 92.2% | 8.4% | +16.7% | +63.3% | +36.1% | +44.1% | +44.1% | 3.9 | 0.8 | 0.7 | 0.8 | 0.0 |
| 61 | BKG | 20.2% | 68.5% | -56.4% | -25.2% | -12.0% | +6.6% | +12.5% | 252.8 | 112.9 | 96.8 | 101.9 | 102.6 |
| 62 | BLF | 3.2% | 20.0% | -45.8% | -8.6% | 0.0% | 0.0% | 0.0% | 3.6 | 1.4 | 1.3 | 1.4 | 0.0 |
| 63 | BMC | 35.9% | 31.9% | -24.0% | -15.6% | +18.3% | +17.8% | +17.8% | 76.5 | 67.3 | 59.6 | 61.0 | 35.4 |
| 64 | BMI | 36.7% | 47.3% | -27.4% | -12.8% | +18.3% | +16.0% | +17.1% | 415.4 | 342.6 | 261.5 | 325.6 | 310.4 |
| 65 | BMP | 24.2% | 4.5% | +12.6% | +15.9% | +21.1% | +5.1% | +5.1% | 58.8 | 54.8 | 53.4 | 50.9 | 46.0 |
| 66 | BNA | 7.3% | 67.4% | -64.1% | -19.2% | -23.3% | +4.4% | +4.4% | 256.3 | 173.2 | 163.3 | 167.6 | 50.3 |
| 67 | BPC | 40.8% | 25.4% | -9.8% | -2.9% | +12.4% | +11.1% | +11.1% | 1.6 | 1.6 | 1.6 | 1.3 | 0.0 |
| 68 | BRC | 3.4% | 38.5% | -28.6% | -22.5% | -5.6% | 0.0% | 0.0% | 3.6 | 3.6 | 3.4 | 3.5 | 2.5 |
| 69 | BSC | 0.0% | 51.5% | -45.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.6 | 0.4 | 0.6 | 0.7 | 0.0 |
| 70 | BSI | 45.3% | 36.9% | -46.7% | -24.7% | +26.3% | +11.6% | +11.6% | 669.6 | 680.1 | 639.3 | 638.3 | 287.0 |
| 71 | BST | 6.6% | 30.1% | -9.3% | -19.8% | -7.0% | -7.6% | -7.6% | 0.3 | 0.2 | 0.2 | 0.2 | 0.2 |
| 72 | BTP | 10.5% | 24.3% | -18.0% | -9.7% | -8.4% | -0.7% | -0.7% | 29.9 | 29.2 | 26.0 | 27.5 | 19.6 |
| 73 | BTS | 62.0% | 19.0% | -24.9% | +1.1% | +62.0% | +24.6% | +24.6% | 85.8 | 37.4 | 39.4 | 41.0 | 10.2 |
| 74 | BTT | 0.0% | 37.8% | -31.4% | -32.8% | -15.0% | -19.9% | -19.9% | 0.7 | 0.5 | 0.3 | 0.2 | 0.2 |
| 75 | BTW | 3.4% | 28.0% | -12.5% | -15.6% | -25.0% | -10.3% | -17.9% | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 |
| 76 | BVH | 20.2% | 20.3% | -2.1% | -5.9% | +1.4% | +6.9% | +7.3% | 1,284.9 | 1,039.3 | 702.8 | 432.0 | 434.8 |
| 77 | BVS | 48.2% | 50.0% | -39.5% | +14.0% | +44.1% | +13.0% | +13.0% | 244.4 | 250.0 | 233.8 | 238.1 | 104.1 |
| 78 | BWE | 17.1% | 24.4% | +5.2% | -3.7% | +12.6% | -2.6% | -2.6% | 274.5 | 235.8 | 233.0 | 245.1 | 43.3 |
| 79 | BXH | 20.0% | 29.9% | -32.9% | -17.9% | +9.1% | 0.0% | 0.0% | 1.0 | 0.8 | 1.0 | 1.1 | 0.0 |
| 80 | C32 | 13.2% | 26.3% | -26.4% | -18.5% | -2.7% | +7.0% | +6.8% | 85.1 | 37.6 | 36.2 | 38.5 | 17.6 |
| 81 | C47 | 20.9% | 46.8% | -60.6% | -40.2% | +12.9% | +14.3% | +14.3% | 241.6 | 188.8 | 183.8 | 185.6 | 203.5 |
| 82 | C69 | 7.4% | 55.4% | -61.6% | -43.7% | -9.4% | +1.8% | +1.8% | 138.6 | 84.1 | 81.5 | 83.8 | 33.0 |
| 83 | C92 | 33.5% | 60.3% | -66.2% | -36.3% | +0.1% | +3.8% | 0.0% | 15.5 | 15.8 | 13.3 | 14.0 | 2.4 |
| 84 | CAG | 14.7% | 54.9% | -57.8% | -35.0% | +4.0% | -8.2% | -8.2% | 15.9 | 11.1 | 12.2 | 11.8 | 10.4 |
| 85 | CAN | 42.1% | 36.4% | -24.1% | -21.3% | +15.5% | -9.9% | -9.9% | 0.3 | 0.1 | 0.1 | 0.1 | 0.0 |
| 86 | CAP | 8.5% | 38.4% | +29.6% | -17.3% | -11.2% | -3.6% | -3.6% | 7.9 | 8.3 | 8.2 | 8.1 | 4.1 |
| 87 | CAV | 17.8% | 12.7% | +2.2% | +4.0% | +15.3% | +10.0% | +10.0% | 1.2 | 1.0 | 1.1 | 1.1 | 0.9 |
| 88 | CCI | 23.7% | 20.4% | +7.3% | +2.9% | -3.4% | -5.6% | -5.6% | 4.5 | 3.6 | 3.7 | 3.9 | 4.1 |
| 89 | CCL | 8.2% | 71.2% | -57.7% | -44.5% | +8.2% | -1.1% | -17.8% | 251.5 | 116.2 | 110.1 | 42.8 | 116.3 |
| 90 | CDC | 18.9% | 0.0% | +16.8% | +1.6% | +6.4% | +3.5% | +3.5% | 110.7 | 132.7 | 126.2 | 122.9 | 228.8 |
| 91 | CDN | 14.0% | 11.0% | +10.1% | -1.4% | +9.5% | -2.8% | -2.8% | 4.4 | 2.9 | 3.0 | 2.8 | 1.9 |
| 92 | CEE | 0.9% | 42.8% | -36.3% | -0.9% | 0.0% | 0.0% | -11.6% | 4.7 | 5.0 | 3.7 | 3.7 | 3.0 |
| 93 | CEO | 130.0% | 48.0% | -62.9% | -27.7% | +100.0% | +15.6% | +15.6% | 5,466.7 | 5,547.1 | 5,846.1 | 5,565.1 | 7,297.5 |
| 94 | CET | 6.7% | 62.8% | -59.0% | -50.0% | -3.0% | 0.0% | 0.0% | 14.0 | 9.0 | 7.9 | 8.4 | 0.1 |
| 95 | CHP | 21.1% | 8.2% | +20.0% | +4.9% | +1.5% | +7.0% | +7.0% | 27.6 | 25.2 | 24.4 | 22.9 | 18.4 |
| 96 | CIA | 21.1% | 31.0% | -23.8% | -19.3% | +13.5% | +6.9% | +6.9% | 19.5 | 9.8 | 9.9 | 10.5 | 1.2 |
| 97 | CIC | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 98 | CIG | 22.4% | 62.5% | -55.6% | -46.9% | +6.1% | +0.5% | +0.5% | 265.5 | 183.0 | 166.4 | 168.0 | 49.5 |
| 99 | CII | 23.0% | 42.0% | -47.5% | -27.0% | +1.4% | +13.1% | +13.1% | 5,938.3 | 5,520.9 | 5,157.4 | 5,168.4 | 2,684.5 |
| 100 | CJC | 170.3% | 0.0% | +145.9% | +24.0% | 0.0% | 0.0% | 0.0% | 0.1 | 0.0 | 0.0 | 0.0 | 0.0 |
