| Xuất file Excel |
| So với cao thấp 52 tuần | Xu hướng giá tăng giảm (%) | Khối lượng giao dịch bình quân (x1000) | |||||||||||
| STT | Mã | % trên giá thấp 52 tuần | % dưới giá cao 52 tuần | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày |
| 1 | AAA | 35.3% | 3.9% | +4.5% | +29.2% | +6.9% | +0.3% | -1.3% | 2,454.3 | 3,193.0 | 3,334.0 | 3,487.5 | 3,629.4 |
| 2 | AAM | 12.9% | 33.9% | +5.6% | -14.9% | -18.6% | -4.2% | -0.9% | 5.1 | 4.8 | 4.2 | 4.1 | 5.4 |
| 3 | AAV | 7.8% | 70.0% | -56.3% | -4.9% | -4.0% | -4.0% | +5.4% | 163.2 | 153.7 | 161.9 | 113.5 | 156.0 |
| 4 | ABT | 12.1% | 20.8% | -8.5% | -12.8% | -1.3% | -10.3% | -8.0% | 1.0 | 0.5 | 0.3 | 0.4 | 1.0 |
| 5 | ACB | 12.0% | 22.4% | -13.7% | +4.4% | +5.1% | +4.4% | +2.3% | 2,371.2 | 1,458.8 | 1,050.4 | 1,183.2 | 1,425.6 |
| 6 | ACC | 12.9% | 14.2% | +5.5% | -10.2% | -0.8% | -5.6% | -0.5% | 1.6 | 2.1 | 2.2 | 3.5 | 2.3 |
| 7 | ACL | 319.1% | 14.3% | +294.0% | +18.5% | -4.0% | +7.8% | +1.3% | 40.7 | 47.0 | 43.0 | 35.5 | 52.9 |
| 8 | ACM | 0.0% | 60.0% | -60.0% | -33.3% | -33.3% | -20.0% | -20.0% | 220.5 | 223.2 | 166.2 | 138.4 | 68.8 |
| 9 | ADC | 9.9% | 21.2% | -15.7% | -8.2% | +4.0% | +0.6% | 0.0% | 0.4 | 0.6 | 0.1 | 0.2 | 0.0 |
| 10 | ADS | 0.8% | 19.5% | -13.7% | -1.5% | -3.6% | -2.6% | 0.0% | 16.0 | 13.3 | 14.2 | 11.2 | 12.4 |
| 11 | AGD | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 12 | AGF | 11.3% | 60.3% | -20.5% | -18.1% | -47.2% | -7.0% | 0.0% | 4.9 | 5.1 | 3.4 | 0.8 | 0.0 |
| 13 | AGM | 4.5% | 42.0% | -1.3% | -20.0% | -15.4% | -5.5% | -0.2% | 5.8 | 1.9 | 1.3 | 1.3 | 0.9 |
| 14 | AGR | 30.8% | 5.1% | +21.8% | +18.6% | +2.5% | +3.0% | -2.9% | 175.7 | 186.4 | 190.9 | 323.3 | 380.8 |
| 15 | ALP | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 16 | ALT | 50.0% | 5.8% | +18.5% | +17.6% | +22.5% | +37.4% | +30.1% | 0.6 | 0.6 | 0.3 | 0.4 | 0.8 |
| 17 | ALV | 10.5% | 51.2% | -48.8% | -22.2% | -32.3% | -22.2% | 0.0% | 12.2 | 13.0 | 10.7 | 21.5 | 15.5 |
| 18 | AMC | 5.7% | 21.3% | -7.5% | -3.6% | -7.5% | -15.5% | 0.0% | 0.7 | 0.7 | 0.7 | 0.8 | 0.3 |
| 19 | AMD | 10.8% | 55.2% | -51.3% | -38.9% | -10.7% | +1.7% | +4.5% | 1,461.9 | 2,156.8 | 980.1 | 953.7 | 1,376.3 |
| 20 | AME | 6.8% | 61.4% | -43.5% | -52.7% | -21.2% | +6.8% | -7.1% | 0.3 | 0.4 | 0.2 | 0.4 | 0.3 |
| 21 | AMV | 88.3% | 30.9% | +57.8% | -23.5% | -11.7% | -9.0% | -0.7% | 99.0 | 38.3 | 58.2 | 40.2 | 45.0 |
| 22 | ANV | 79.7% | 15.3% | +43.6% | +3.3% | +5.5% | +2.6% | +1.3% | 586.9 | 570.1 | 697.7 | 623.7 | 758.7 |
| 23 | APC | 3.8% | 38.7% | -20.4% | -18.3% | -3.5% | -0.7% | 0.0% | 40.6 | 31.3 | 19.2 | 24.0 | 27.7 |
| 24 | APG | 92.8% | 12.5% | +71.7% | +19.9% | +17.0% | +1.1% | -0.5% | 421.8 | 418.1 | 408.4 | 381.4 | 263.5 |
| 25 | API | 41.1% | 23.3% | -17.0% | +6.5% | -2.1% | +0.4% | 0.0% | 2.7 | 1.1 | 0.8 | 0.2 | 0.2 |
| 26 | APP | 28.9% | 46.8% | -31.8% | +5.5% | +23.4% | +13.7% | 0.0% | 2.1 | 0.3 | 0.1 | 0.2 | 0.0 |
| 27 | APS | 7.7% | 15.2% | -9.7% | -12.5% | -9.7% | +3.7% | 0.0% | 30.5 | 13.0 | 9.6 | 7.0 | 4.5 |
| 28 | ARM | 70.1% | 25.4% | +14.0% | +54.9% | -18.6% | -0.3% | -1.7% | 0.4 | 0.6 | 1.1 | 0.8 | 0.4 |
| 29 | ASA | 71.4% | 36.8% | -7.7% | +71.4% | +71.4% | +33.3% | 0.0% | 6.4 | 2.7 | 5.4 | 13.0 | 4.1 |
| 30 | ASIAGF | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 31 | ASM | 2.5% | 49.5% | -45.1% | -13.4% | -7.1% | -1.6% | +0.7% | 2,846.2 | 1,794.8 | 1,641.4 | 1,684.7 | 2,038.4 |
| 32 | ASP | 9.4% | 12.6% | -11.9% | +6.7% | +0.5% | -0.2% | +0.5% | 7.3 | 8.6 | 9.7 | 10.1 | 17.1 |
| 33 | AST | 5.7% | 16.9% | +3.3% | 0.0% | -16.6% | -5.7% | 0.0% | 88.4 | 78.3 | 88.0 | 66.7 | 63.2 |
| 34 | ATA | 0.0% | 71.4% | -71.4% | -33.3% | -33.3% | 0.0% | 0.0% | 18.2 | 11.0 | 15.0 | 13.5 | 11.4 |
| 35 | ATG | 27.1% | 64.7% | -8.3% | -21.8% | -12.9% | +3.4% | 0.0% | 197.8 | 144.1 | 111.7 | 81.9 | 33.8 |
| 36 | ATS | 5.3% | 53.8% | -53.3% | -45.1% | -22.5% | -11.1% | -9.6% | 5.0 | 0.5 | 0.2 | 0.1 | 0.0 |
| 37 | AVF | 33.3% | 33.3% | 0.0% | 0.0% | +33.3% | +33.3% | 0.0% | 79.0 | 48.8 | 75.4 | 122.9 | 42.0 |
| 38 | AVS | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 39 | B82 | 83.3% | 26.7% | -8.3% | 0.0% | 0.0% | 0.0% | 0.0% | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 |
| 40 | BAM | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 41 | BAX | 247.8% | 1.4% | +222.9% | +189.2% | +75.2% | +20.0% | +2.1% | 5.1 | 9.7 | 17.8 | 31.1 | 30.9 |
| 42 | BBC | 10.8% | 15.1% | -7.0% | +0.6% | +1.2% | +1.3% | +2.1% | 0.3 | 0.4 | 0.3 | 0.5 | 0.6 |
| 43 | BBS | 22.4% | 42.7% | -34.9% | -22.6% | -13.7% | -19.6% | -11.8% | 1.8 | 0.1 | 0.1 | 0.2 | 0.4 |
| 44 | BCC | 43.5% | 4.3% | +34.8% | +32.8% | +4.7% | +8.5% | +2.3% | 147.6 | 264.9 | 302.3 | 276.3 | 337.1 |
| 45 | BCE | 19.0% | 17.2% | +14.8% | +1.1% | -11.3% | 0.0% | -1.9% | 26.8 | 37.8 | 43.8 | 36.1 | 55.0 |
| 46 | BCG | 13.1% | 24.4% | +0.2% | -6.7% | -9.7% | -5.6% | -0.7% | 346.1 | 437.8 | 540.7 | 282.8 | 250.9 |
| 47 | BCI | 82.2% | 6.7% | 0.0% | 0.0% | 0.0% | 0.0% | -3.9% | 51.3 | 51.3 | 51.3 | 51.3 | 41.1 |
| 48 | BDB | 147.5% | 6.6% | +147.5% | -5.7% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 49 | BED | 62.8% | 51.0% | -31.7% | +21.7% | -41.7% | -26.1% | 0.0% | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 |
| 50 | BFC | 0.0% | 37.8% | -29.8% | -30.1% | -22.5% | -9.6% | -1.6% | 69.8 | 103.0 | 50.0 | 39.8 | 38.8 |
| 51 | BGM | 0.0% | 34.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 52 | BHC | 52.9% | 10.3% | +30.0% | +30.0% | 0.0% | 0.0% | 0.0% | 0.5 | 0.5 | 0.3 | 0.2 | 0.0 |
| 53 | BHS | 120.9% | 15.1% | 0.0% | 0.0% | 0.0% | 0.0% | +7.8% | 4,595.1 | 4,595.1 | 4,595.1 | 4,595.1 | 2,391.9 |
| 54 | BHT | 12.5% | 43.8% | -43.8% | -30.8% | 0.0% | 0.0% | 0.0% | 0.1 | 0.0 | 0.0 | 0.0 | 0.0 |
| 55 | BHV | 10.9% | 0.0% | +10.9% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 56 | BIC | 13.4% | 32.9% | -23.9% | -18.5% | -7.3% | +10.2% | +6.4% | 7.3 | 7.7 | 7.9 | 5.6 | 3.5 |
| 57 | BID | 57.0% | 7.0% | +39.9% | +5.6% | +1.5% | +6.8% | +0.4% | 1,797.0 | 1,199.4 | 995.1 | 1,208.8 | 1,805.5 |
| 58 | BII | 57.1% | 26.7% | +22.2% | +37.5% | +10.0% | +22.2% | 0.0% | 311.5 | 442.0 | 579.2 | 437.5 | 98.4 |
| 59 | BKC | 7.4% | 37.6% | -31.8% | -36.3% | -6.5% | 0.0% | 0.0% | 0.2 | 0.1 | 0.0 | 0.0 | 0.0 |
| 60 | BLF | 0.0% | 52.6% | -41.9% | -51.4% | -43.8% | -14.3% | 0.0% | 1.8 | 1.9 | 3.3 | 2.0 | 1.4 |
| 61 | BMC | 28.7% | 12.3% | +22.2% | +15.4% | +11.3% | +5.4% | +1.3% | 16.8 | 25.6 | 35.2 | 32.2 | 38.6 |
| 62 | BMI | 36.5% | 11.9% | +28.6% | +22.2% | -6.7% | +11.1% | -3.2% | 124.4 | 133.6 | 172.5 | 266.2 | 320.0 |
| 63 | BMP | 19.3% | 27.7% | -10.5% | +2.9% | +6.1% | +15.1% | -1.0% | 150.0 | 150.0 | 167.0 | 209.7 | 324.6 |
| 64 | BPC | 35.6% | 23.8% | -23.8% | +5.3% | +10.3% | -5.9% | -5.9% | 0.6 | 0.4 | 0.3 | 0.5 | 1.4 |
| 65 | BRC | 35.9% | 2.7% | +2.3% | +15.3% | -0.5% | +5.8% | 0.0% | 0.2 | 0.2 | 0.4 | 0.5 | 0.4 |
| 66 | BSC | 7.0% | 1.9% | +7.0% | -1.9% | -1.9% | -1.9% | 0.0% | 1.6 | 0.0 | 0.0 | 0.0 | 0.0 |
| 67 | BSI | 1.3% | 42.0% | -33.3% | -13.0% | -19.2% | -5.7% | 0.0% | 31.3 | 13.1 | 10.1 | 9.0 | 9.7 |
| 68 | BST | 317.5% | 0.0% | +162.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 69 | BT6 | 30.8% | 63.0% | -57.5% | +13.3% | +6.3% | +6.3% | +6.3% | 1.3 | 1.0 | 0.7 | 1.4 | 3.2 |
| 70 | BTH | 342.9% | 14.7% | +78.8% | +257.7% | +2.2% | +47.6% | -14.7% | 0.1 | 0.1 | 0.1 | 0.0 | 0.0 |
| 71 | BTP | 26.0% | 8.6% | +20.5% | +19.5% | +8.7% | +8.7% | +4.5% | 29.4 | 45.0 | 25.3 | 41.8 | 69.9 |
| 72 | BTS | 7.1% | 23.7% | -6.3% | -15.1% | -4.3% | +2.3% | 0.0% | 1.6 | 1.8 | 1.7 | 1.2 | 0.0 |
| 73 | BTT | 14.0% | 19.0% | -0.1% | +0.7% | -8.2% | -0.4% | 0.0% | 1.0 | 1.3 | 0.8 | 0.2 | 0.0 |
| 74 | BVG | 54.5% | 29.2% | +21.4% | +6.3% | +6.3% | -5.6% | -5.6% | 10.2 | 19.6 | 25.7 | 7.0 | 8.0 |
| 75 | BVH | 20.8% | 16.3% | +16.4% | -6.7% | -5.0% | +7.9% | -0.7% | 161.7 | 230.8 | 346.6 | 268.2 | 282.2 |
| 76 | BVS | 0.0% | 40.1% | -37.8% | -7.4% | -10.4% | -3.4% | 0.0% | 32.0 | 34.2 | 26.0 | 31.1 | 33.9 |
| 77 | BWE | 64.1% | 0.4% | +53.8% | +13.5% | +12.4% | +5.4% | +2.6% | 434.2 | 648.2 | 349.5 | 469.5 | 526.3 |
| 78 | BXH | 115.1% | 8.9% | +79.6% | +52.9% | +46.8% | +32.1% | 0.0% | 0.4 | 0.4 | 0.3 | 0.3 | 0.2 |
| 79 | C21 | 6.4% | 5.3% | +1.6% | +3.3% | +0.4% | 0.0% | +1.2% | 2.6 | 3.1 | 3.2 | 0.7 | 1.6 |
| 80 | C32 | 17.2% | 13.9% | +3.0% | +6.3% | -11.1% | -0.2% | +1.7% | 45.5 | 53.4 | 41.9 | 36.0 | 28.5 |
| 81 | C47 | 37.8% | 40.2% | +34.9% | -19.0% | +11.8% | -1.5% | -0.8% | 33.5 | 22.2 | 22.1 | 13.3 | 20.0 |
| 82 | C69 | 292.9% | 8.3% | +217.3% | +236.7% | +73.7% | +1.2% | -5.2% | 75.4 | 144.5 | 178.9 | 220.7 | 171.8 |
| 83 | C92 | 64.0% | 0.0% | +36.7% | +18.8% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 84 | CAG | 9.8% | 0.2% | +9.6% | -0.2% | -0.2% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 85 | CAN | 78.7% | 19.9% | +28.5% | +13.8% | -11.9% | -11.1% | -10.0% | 0.1 | 0.0 | 0.0 | 0.0 | 0.0 |
| 86 | CAP | 0.0% | 22.0% | -22.0% | -4.9% | -10.1% | -7.6% | -2.4% | 8.7 | 4.8 | 3.3 | 4.4 | 6.1 |
| 87 | CAV | 9.6% | 20.0% | -7.5% | -10.0% | -14.3% | -4.5% | 0.0% | 9.8 | 1.3 | 1.2 | 1.6 | 1.9 |
| 88 | CCI | 25.1% | 8.7% | -1.4% | +12.3% | +7.5% | +4.6% | +8.7% | 4.0 | 4.7 | 3.8 | 1.6 | 0.6 |
| 89 | CCL | 111.3% | 2.8% | +58.2% | +86.9% | +53.3% | +9.7% | +3.3% | 199.7 | 261.5 | 375.9 | 446.9 | 264.3 |
| 90 | CCM | 14.0% | 34.0% | -19.4% | -25.3% | +7.9% | -2.9% | -9.3% | 0.1 | 0.1 | 0.2 | 0.2 | 0.1 |
| 91 | CDC | 17.3% | 8.1% | -6.5% | +6.0% | +5.3% | +1.9% | -0.3% | 0.7 | 0.3 | 0.2 | 0.3 | 0.2 |
| 92 | CDO | 23.6% | 31.2% | +23.6% | +10.0% | 0.0% | 0.0% | 0.0% | 86.3 | 68.4 | 43.2 | 32.1 | 15.2 |
| 93 | CEE | 14.4% | 18.5% | -12.6% | -4.8% | -0.6% | -8.1% | -5.1% | 25.8 | 29.2 | 16.3 | 18.9 | 26.5 |
| 94 | CEO | 8.9% | 24.7% | -15.4% | -16.7% | -5.2% | -4.3% | +3.8% | 675.8 | 510.9 | 368.4 | 594.2 | 978.7 |
| 95 | CET | 35.7% | 24.0% | +40.7% | +18.7% | -17.4% | -9.5% | -13.6% | 12.4 | 12.2 | 3.2 | 3.0 | 4.9 |
| 96 | CHP | 4.3% | 9.2% | -6.5% | +3.1% | -3.1% | -4.8% | -0.7% | 21.2 | 13.2 | 9.4 | 6.2 | 3.8 |
| 97 | CIA | 17.0% | 43.5% | -43.5% | -6.3% | -1.6% | +1.1% | -0.6% | 12.0 | 15.1 | 10.7 | 10.8 | 13.8 |
| 98 | CIC | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 99 | CID | 593.3% | 0.0% | +271.4% | +57.6% | +197.1% | +55.2% | +5.1% | 0.2 | 0.4 | 0.4 | 0.1 | 0.1 |
| 100 | CIG | 2.0% | 44.1% | -34.1% | -19.4% | -33.2% | -8.2% | -3.0% | 29.6 | 17.0 | 3.4 | 2.3 | 1.0 |
