| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | AAA | 9.2 | 0.0% | 1,713.3 | 15,592.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 2 | AAM | 11.2 | 0.0% | 2.8 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 3 | ABT | 37.0 | +1.1% | 1.8 | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 4 | ACC | 15.4 | -0.3% | 332.3 | 5,053.00 | 0.00 | 0.00 | 0.00 | 2,701.09 | 164.2 | -0.0 |
| 5 | ACL | 12.1 | -1.6% | 14.3 | 172.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 6 | ADS | 12.8 | -1.5% | 491.3 | 6,302.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 7 | AGD | - | - | - | - | - | - | - | - | - | - |
| 8 | AGF | 2.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 9 | AGM | 5.6 | -0.7% | 53.3 | 296.00 | 0.00 | 0.00 | 0.00 | 104.60 | 20.0 | -0.0 |
| 10 | ALP | - | - | - | - | - | - | - | - | - | - |
| 11 | ALT | 14.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 12 | ANV | 31.8 | -1.2% | 1,050.6 | 33,442.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 13 | APH | 7.3 | -1.7% | 733.7 | 5,358.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 14 | APP | 4.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 15 | BBC | 59.5 | 0.0% | 0.1 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 16 | BBS | 11.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | BCC | 11.5 | -2.5% | 779.6 | 9,081.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 18 | BCF | 37.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 19 | BFC | 16.5 | +0.3% | 23.1 | 374.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 20 | BHN | 45.0 | +1.8% | 0.1 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 21 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 22 | BKG | 3.7 | -0.5% | 50.5 | 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 23 | BLF | 3.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 24 | BMP | 58.5 | -1.0% | 39.6 | 2,323.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 25 | BNA | 10.1 | -1.0% | 31.4 | 313.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 26 | BPC | 11.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 27 | BRC | 10.3 | -5.9% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 28 | BTS | 5.8 | -4.9% | 78.2 | 461.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 29 | BXH | 12.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 30 | CAN | 39.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 31 | CAP | 79.1 | +0.5% | 6.4 | 505.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 32 | CAV | 58.4 | +2.6% | 4.3 | 246.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 33 | CET | 3.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 34 | CJC | 30.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 35 | CLC | 35.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 36 | CLH | 27.9 | -1.4% | 0.3 | 8.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 37 | CLP | - | - | - | - | - | - | - | - | - | - |
| 38 | CMX | 8.5 | -2.5% | 301.9 | 2,573.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | CPC | 16.0 | 0.0% | 0.1 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | CRC | 5.0 | -0.2% | 41.9 | 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 41 | CSM | 14.0 | +0.4% | 0.7 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 42 | CSV | 27.3 | -1.3% | 104.5 | 2,857.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 43 | CTB | 20.9 | 0.0% | 0.1 | 2.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 44 | CTT | 14.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | CVT | 37.3 | -0.1% | 1.4 | 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 46 | DAG | 4.0 | -2.2% | 562.2 | 2,301.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 47 | DAT | 9.5 | -6.9% | 0.1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 48 | DBC | 13.7 | -3.2% | 1,852.4 | 25,653.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 49 | DBD | 40.8 | +1.0% | 14.4 | 584.00 | 0.00 | 0.00 | 0.00 | 35,200.00 | 880.0 | 0.0 |
| 50 | DCL | 25.0 | 0.0% | 105.4 | 2,636.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 51 | DCM | 24.1 | +1.7% | 3,871.0 | 93,062.99 | 0.00 | 0.00 | 0.00 | 452.00 | 20.0 | -0.2 |
| 52 | DGC | 51.8 | -1.5% | 1,561.7 | 81,069.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | DGL | 40.0 | 0.0% | 51.0 | 2,053.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 54 | DHC | 41.0 | -1.1% | 167.4 | 6,886.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 55 | DHG | 96.2 | 0.0% | 3.0 | 288.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 56 | DHI | - | - | - | - | - | - | - | - | - | - |
| 57 | DHL | - | - | - | - | - | - | - | - | - | - |
| 58 | DHP | 10.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 59 | DHT | 40.0 | -0.2% | 14.7 | 598.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 60 | DID | 3.0 | 0.0% | 4.0 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | DLG | 2.2 | -0.5% | 966.6 | 2,075.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 62 | DMC | 44.9 | -0.2% | 0.8 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 63 | DNM | 21.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 64 | DNP | 24.0 | +2.1% | 0.4 | 9.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 65 | DNY | 2.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 66 | DP3 | 103.0 | +3.0% | 1.2 | 123.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 67 | DPC | 15.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | DPM | 34.2 | -1.0% | 913.9 | 31,341.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 69 | DPR | 51.0 | -0.6% | 27.7 | 1,386.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | DQC | 18.8 | -0.8% | 31.6 | 591.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 71 | DRC | 22.3 | -0.4% | 58.0 | 1,285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | DTL | 28.0 | -3.4% | 2.3 | 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | DTT | 13.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | DVG | 2.7 | -3.6% | 77.9 | 210.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 75 | DVM | 14.7 | -2.0% | 338.1 | 4,917.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 76 | DZM | 2.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 77 | EMC | 11.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 78 | EVE | 13.7 | +0.4% | 389.1 | 5,309.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 79 | FBT | - | - | - | - | - | - | - | - | - | - |
| 80 | FCM | 4.2 | -1.2% | 29.4 | 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 81 | FIT | 4.1 | -1.9% | 1,213.0 | 4,926.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 82 | FMC | 35.8 | -1.1% | 27.4 | 975.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 83 | FTM | 1.5 | 0.0% | 175.8 | 261.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 84 | GAB | 196.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 85 | GDT | 30.2 | -6.9% | 111.7 | 3,394.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | GEX | 12.3 | -0.8% | 6,645.1 | 81,607.00 | 0.00 | 0.00 | 0.00 | 464.00 | 40.0 | -0.1 |
| 87 | GIL | 19.2 | -1.5% | 313.6 | 6,063.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 88 | GKM | 34.5 | -0.9% | 185.1 | 6,413.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | GMC | 9.4 | -5.1% | 8.7 | 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 90 | GMH | 9.9 | -0.5% | 0.3 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 91 | GMX | 21.3 | 0.0% | 0.0 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 92 | GTA | 12.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 93 | GTN | 19.1 | +3.2% | 1,510.0 | 28,680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 94 | HAD | 16.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 95 | HAP | 4.3 | -1.8% | 41.0 | 176.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 96 | HCC | 10.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 97 | HCD | 6.9 | -0.1% | 70.2 | 483.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | HDA | 4.9 | 0.0% | 94.6 | 463.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 99 | HHC | 92.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | HHL | - | - | - | - | - | - | - | - | - | - |
