| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | AMV | 3.9 | -2.5% | 2,084.0 | 8,110.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 2 | ARM | 45.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 3 | CKV | 14.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 4 | CLM | 70.4 | +5.2% | 0.1 | 7.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 5 | CMC | 5.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 6 | CVN | 3.2 | -3.0% | 128.7 | 412.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 7 | DGW | 36.1 | -2.4% | 789.7 | 28,784.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 8 | DIC | 1.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 9 | DPS | 0.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 10 | DXV | 4.0 | -1.0% | 1.0 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 11 | FID | 1.6 | -5.9% | 41.1 | 66.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 12 | GMA | 44.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 13 | HHS | 4.1 | -1.7% | 1,023.8 | 4,205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 14 | HMC | 10.5 | -1.4% | 10.5 | 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 15 | HTL | 18.8 | +5.6% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 16 | JVC | 3.3 | -1.8% | 508.4 | 1,660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 17 | KDM | 9.1 | -8.1% | 269.2 | 2,453.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 18 | KMT | 8.1 | 0.0% | 8.4 | 68.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 19 | MEL | 6.5 | -9.7% | 4.2 | 27.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 20 | NO1 | 8.9 | -0.6% | 6.9 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 21 | PET | 21.2 | -2.3% | 365.5 | 7,749.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 22 | PSD | 13.8 | -0.7% | 4.5 | 62.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 23 | PTM | 3.5 | -14.6% | 0.7 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 24 | SGT | 11.9 | -0.8% | 5.2 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 25 | SMA | 6.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 26 | SMC | 10.0 | -3.4% | 575.5 | 5,786.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 27 | SRA | 3.3 | -2.9% | 136.6 | 451.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 28 | ST8 | 19.2 | +4.9% | 267.6 | 5,008.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 29 | THS | 10.5 | -6.2% | 0.4 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 30 | TLH | 7.1 | -0.6% | 483.2 | 3,418.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 31 | TNA | 6.0 | -0.3% | 97.7 | 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 32 | TNI | 2.8 | -1.4% | 243.3 | 677.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 33 | TTB | 2.5 | +0.4% | 836.3 | 2,088.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 34 | TTH | 2.0 | +5.3% | 179.5 | 357.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 2.6 |
| 35 | UNI | 8.9 | -1.1% | 1.0 | 8.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 36 | VKC | 1.1 | 0.0% | 74.3 | 82.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 37 | VNN | 5.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | VPG | 12.5 | -0.8% | 780.5 | 9,677.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 39 | VTV | 4.9 | 0.0% | 16.2 | 79.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
