| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | AAA | 16.1 | -0.9% | 3,761.5 | 61,168.00 | 0.00 | 0.00 | 0.00 | 1,064.00 | 70.0 | -0.0 |
| 2 | AAM | 10.8 | +6.9% | 1.1 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 3 | AAT | 17.6 | 0.0% | 607.5 | 10,600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 4 | AAV | 12.4 | 0.0% | 156.7 | 1,915.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 5 | ABS | 20.0 | +3.1% | 373.6 | 7,308.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 6 | ABT | 27.0 | 0.0% | 0.3 | 8.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 7 | ACB | 34.2 | +3.0% | 7,638.0 | 257,151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 8 | ACC | 13.7 | 0.0% | 34.4 | 471.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 9 | ACL | 11.5 | -0.9% | 22.9 | 264.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 10 | ACM | 2.3 | 0.0% | 269.3 | 630.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 11 | ADC | 21.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 12 | ADS | 29.8 | +3.1% | 427.6 | 12,516.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 13 | AGD | - | - | - | - | - | - | - | - | - | - |
| 14 | AGF | 3.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 15 | AGG | 55.4 | -1.1% | 1,444.3 | 80,303.00 | 0.00 | 0.00 | 0.00 | 2,605.00 | 50.0 | 0.1 |
| 16 | AGM | 30.3 | -0.7% | 13.4 | 404.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | AGR | 13.1 | +6.9% | 4,652.9 | 60,074.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.4 |
| 18 | ALP | - | - | - | - | - | - | - | - | - | - |
| 19 | ALT | 12.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 20 | AMC | 19.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 21 | AMD | 4.0 | +0.8% | 1,594.2 | 6,435.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 22 | AME | 8.7 | +6.1% | 0.9 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 23 | AMV | 8.3 | +1.2% | 465.4 | 3,830.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 24 | ANV | 27.9 | 0.0% | 381.6 | 10,449.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 25 | APC | 21.0 | 0.0% | 4.5 | 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 26 | APG | 9.7 | +0.5% | 896.0 | 8,673.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 27 | APH | 45.4 | +2.3% | 975.5 | 43,696.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 28 | API | 17.0 | 0.0% | 14.0 | 239.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 29 | APP | 7.2 | 0.0% | 6.5 | 45.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 30 | APS | 10.8 | +1.9% | 1,045.5 | 11,219.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 31 | ARM | 48.0 | 0.0% | 1.0 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 32 | ART | 8.6 | +1.2% | 1,517.3 | 12,901.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -2.8 |
| 33 | ASG | 27.2 | 0.0% | 0.9 | 24.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 34 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 35 | ASM | 12.9 | +0.8% | 1,345.4 | 17,383.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 36 | ASP | 7.0 | +1.2% | 21.7 | 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 37 | AST | 48.0 | +0.1% | 32.0 | 1,531.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | ATG | 1.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | ATS | 33.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | AVS | - | - | - | - | - | - | - | - | - | - |
| 41 | BAM | - | - | - | - | - | - | - | - | - | - |
| 42 | BAX | 66.0 | +0.3% | 2.0 | 131.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 43 | BBC | 60.8 | 0.0% | 4.1 | 250.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 44 | BBS | 10.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | BCC | 10.2 | +2.0% | 345.4 | 3,475.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 46 | BCE | 10.7 | 0.0% | 23.4 | 249.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 47 | BCF | 42.0 | 0.0% | 3.4 | 142.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 48 | BCG | 12.2 | +3.4% | 1,329.5 | 16,091.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 49 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 50 | BDB | 10.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 51 | BED | 36.2 | -10.0% | 0.1 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 52 | BFC | 27.3 | +0.2% | 169.1 | 4,630.00 | 0.00 | 0.00 | 0.00 | 955.50 | 35.0 | 0.0 |
| 53 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 54 | BHN | 54.4 | +5.6% | 9.5 | 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 56 | BIC | 22.5 | -0.7% | 180.6 | 4,104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 57 | BID | 41.0 | +1.2% | 1,179.9 | 48,180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 58 | BII | 8.5 | 0.0% | 768.3 | 6,579.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.9 |
| 59 | BKC | 4.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 60 | BKG | 10.1 | -1.0% | 82.4 | 831.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | BLF | 3.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 62 | BMC | 14.8 | +0.3% | 16.6 | 243.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 63 | BMI | 40.2 | +1.1% | 467.6 | 18,472.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 64 | BMP | 55.8 | -2.1% | 50.2 | 2,809.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 65 | BNA | 54.4 | +0.4% | 199.9 | 10,746.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 66 | BPC | 10.0 | -2.0% | 51.0 | 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 67 | BRC | 12.9 | 0.0% | 4.1 | 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | BSC | 15.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 69 | BSI | 21.5 | +3.4% | 1,308.7 | 27,803.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 70 | BST | 14.1 | -6.0% | 0.1 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 71 | BTP | 15.5 | 0.0% | 5.7 | 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | BTS | 5.9 | +1.7% | 32.6 | 193.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 73 | BTT | 53.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | BTW | 40.0 | +5.3% | 0.3 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 75 | BVH | 50.4 | +0.4% | 427.2 | 21,540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 76 | BVS | 28.0 | +3.3% | 509.7 | 14,028.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 77 | BWE | 36.9 | +1.1% | 419.4 | 15,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 78 | BXH | 12.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 79 | C32 | 22.5 | 0.0% | 65.1 | 1,472.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 80 | C47 | 10.4 | 0.0% | 56.7 | 587.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 81 | C69 | 10.0 | +2.0% | 40.1 | 399.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 82 | C92 | 4.2 | +2.4% | 1.4 | 5.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 83 | CAG | 16.3 | -0.6% | 2.0 | 32.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 84 | CAN | 38.5 | 0.0% | 0.0 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | CAP | 64.0 | 0.0% | 17.3 | 1,104.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | CAV | 58.0 | +3.2% | 1.1 | 63.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | CCI | 18.2 | -4.2% | 0.3 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 88 | CCL | 11.7 | 0.0% | 225.3 | 2,617.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | CDC | 13.4 | +3.1% | 2.6 | 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 90 | CDN | 26.9 | -0.4% | 1.6 | 42.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 91 | CEE | 12.3 | +2.5% | 1.5 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 92 | CEO | 8.6 | +1.2% | 2,259.4 | 19,300.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.5 |
| 93 | CET | 5.9 | 0.0% | 3.5 | 19.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 94 | CHP | 18.1 | +1.7% | 29.5 | 529.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 95 | CIA | 11.1 | -3.5% | 6.0 | 66.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 96 | CIC | - | - | - | - | - | - | - | - | - | - |
| 97 | CIG | 7.2 | +5.3% | 14.6 | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | CII | 16.0 | -0.3% | 836.4 | 13,424.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 99 | CJC | 22.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | CKG | 17.0 | +0.9% | 1,031.6 | 17,444.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
