| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | AAA | 12.3 | +0.8% | 2,925.4 | 36,021.00 | 0.00 | 1,850.14 | -1,850.14 | 0.00 | 0.0 | 0.0 |
| 2 | AAM | 11.6 | -1.3% | 1.1 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 3 | AAV | 9.8 | +1.0% | 440.1 | 4,236.35 | 0.00 | 38.00 | -38.00 | 0.00 | 0.0 | -0.1 |
| 4 | ABT | 33.5 | 0.0% | 0.0 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 5 | ACB | 21.5 | +1.4% | 12,323.9 | 264,395.25 | 0.00 | 0.00 | 0.00 | 9,280.39 | 398.3 | -1.6 |
| 6 | ACC | 19.5 | +0.8% | 9.6 | 183.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 7 | ACL | 15.5 | -1.3% | 119.1 | 1,841.00 | 155.78 | 0.00 | 155.78 | 0.00 | 0.0 | 0.0 |
| 8 | ACM | 0.9 | +12.5% | 691.6 | 570.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.9 |
| 9 | ADC | 17.0 | +9.7% | 10.3 | 174.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 10 | ADS | 9.0 | +2.0% | 22.3 | 199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 11 | AGD | - | - | - | - | - | - | - | - | - | - |
| 12 | AGF | 3.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 13 | AGM | 13.4 | -1.1% | 75.2 | 1,007.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 14 | AGR | 4.9 | +5.4% | 1,255.8 | 6,143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 15 | ALP | - | - | - | - | - | - | - | - | - | - |
| 16 | ALT | 11.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | AMC | 17.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 18 | AMD | 2.6 | -0.8% | 1,567.2 | 4,076.00 | 102.94 | 60.52 | 42.43 | 0.00 | 0.0 | 0.0 |
| 19 | AME | 7.0 | -6.7% | 0.9 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 20 | AMV | 17.7 | -1.1% | 479.5 | 8,530.64 | 0.04 | 0.00 | 0.04 | 0.00 | 0.0 | -0.3 |
| 21 | ANV | 19.5 | +1.0% | 315.1 | 6,086.00 | 3.83 | 135.20 | -131.37 | 0.00 | 0.0 | -0.0 |
| 22 | APC | 21.4 | -1.4% | 27.9 | 594.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 23 | APG | 10.8 | -0.5% | 962.0 | 10,323.00 | 0.00 | 295.53 | -295.53 | 2,700.00 | 250.0 | 0.0 |
| 24 | API | 9.5 | -4.0% | 0.3 | 3.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 25 | APP | 3.5 | 0.0% | 5.7 | 20.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 26 | APS | 2.7 | +3.8% | 31.5 | 84.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 27 | ARM | 16.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 28 | ART | 2.4 | 0.0% | 525.1 | 1,260.99 | 24.00 | 0.00 | 24.00 | 0.10 | 0.0 | -1.0 |
| 29 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 30 | ASM | 8.4 | +4.9% | 11,267.6 | 95,412.00 | 245.68 | 1,303.23 | -1,057.55 | 0.00 | 0.0 | 0.2 |
| 31 | ASP | 6.3 | +2.4% | 151.0 | 944.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 32 | AST | 51.2 | -0.2% | 178.8 | 9,108.00 | 4.62 | 2,753.14 | -2,748.53 | 0.00 | 0.0 | -0.0 |
| 33 | ATG | 0.7 | -1.5% | 295.1 | 188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 34 | ATS | 26.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | AVS | - | - | - | - | - | - | - | - | - | - |
| 36 | BAM | - | - | - | - | - | - | - | - | - | - |
| 37 | BAX | 47.0 | 0.0% | 2.2 | 103.40 | 47.00 | 0.00 | 47.00 | 0.00 | 0.0 | 0.0 |
| 38 | BBC | 49.5 | +4.9% | 1.9 | 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 39 | BBS | 10.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | BCC | 8.1 | +5.2% | 1,211.6 | 9,556.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 41 | BCE | 7.9 | 0.0% | 230.3 | 1,840.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 42 | BCG | 7.9 | +6.9% | 2,803.4 | 21,772.00 | 340.32 | 0.00 | 340.32 | 0.00 | 0.0 | 0.2 |
| 43 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 44 | BDB | 10.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | BED | 33.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 46 | BFC | 17.0 | +1.5% | 619.7 | 10,348.00 | 133.34 | 1,700.64 | -1,567.30 | 0.00 | 0.0 | -0.0 |
| 47 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 48 | BHN | 59.0 | +1.7% | 3.9 | 229.00 | 2.92 | 0.00 | 2.92 | 0.00 | 0.0 | 0.0 |
| 49 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 50 | BIC | 20.2 | +3.6% | 272.5 | 5,453.00 | 202.50 | 501.41 | -298.91 | 0.00 | 0.0 | -0.0 |
| 51 | BID | 40.5 | -0.1% | 1,520.7 | 61,801.00 | 38.44 | 26,386.05 | -26,347.61 | 21,403.86 | 527.9 | 0.1 |
| 52 | BII | 1.3 | -7.1% | 1,288.7 | 1,677.28 | 0.00 | 3.90 | -3.90 | 0.00 | 0.0 | -1.4 |
| 53 | BKC | 5.0 | +8.7% | 0.1 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 54 | BLF | 3.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | BMC | 10.9 | -1.4% | 13.0 | 140.00 | 40.14 | 0.55 | 39.59 | 0.00 | 0.0 | -0.0 |
| 56 | BMI | 25.4 | +2.6% | 737.4 | 18,741.00 | 198.62 | 6,382.74 | -6,184.12 | 0.00 | 0.0 | 0.0 |
| 57 | BMP | 58.6 | -0.8% | 132.3 | 7,768.00 | 523.40 | 284.02 | 239.38 | 0.00 | 0.0 | -0.0 |
| 58 | BPC | 12.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 59 | BRC | 10.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 60 | BSC | 11.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | BSI | 8.3 | 0.0% | 87.8 | 729.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 62 | BST | 12.7 | -3.1% | 2.1 | 26.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 63 | BTP | 14.2 | -1.4% | 54.2 | 777.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 64 | BTS | 4.7 | -2.1% | 5.2 | 24.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 65 | BTT | 36.0 | -1.1% | 0.6 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 66 | BTW | 28.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 67 | BVH | 48.4 | +0.5% | 521.7 | 25,115.00 | 1,657.31 | 1,584.32 | 72.99 | 0.00 | 0.0 | -0.0 |
| 68 | BVS | 11.1 | 0.0% | 166.4 | 1,838.20 | 596.49 | 394.49 | 202.00 | 0.00 | 0.0 | -0.1 |
| 69 | BWE | 26.1 | +0.2% | 160.4 | 4,175.00 | 319.45 | 296.59 | 22.86 | 0.00 | 0.0 | -0.0 |
| 70 | BXH | 18.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 71 | C32 | 25.2 | -1.0% | 256.5 | 6,481.00 | 136.02 | 263.86 | -127.83 | 0.00 | 0.0 | 0.0 |
| 72 | C47 | 9.2 | 0.0% | 224.6 | 2,072.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | C69 | 8.2 | +3.8% | 216.1 | 1,740.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | C92 | 3.9 | 0.0% | 5.7 | 22.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 75 | CAG | 85.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 76 | CAN | 26.0 | 0.0% | 0.2 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 77 | CAP | 31.9 | -0.9% | 25.2 | 800.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 78 | CAV | 72.0 | 0.0% | 0.2 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 79 | CCI | 14.7 | +6.5% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 80 | CCL | 7.9 | -3.7% | 406.4 | 3,255.00 | 0.00 | 3.22 | -3.22 | 0.00 | 0.0 | 0.0 |
| 81 | CDC | 27.2 | +6.3% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 82 | CDN | 22.8 | +1.3% | 0.1 | 2.28 | 2.28 | 0.00 | 2.28 | 0.00 | 0.0 | -0.0 |
| 83 | CEE | 16.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 84 | CEO | 7.1 | -1.4% | 2,233.6 | 15,872.07 | 21.30 | 0.00 | 21.30 | 0.00 | 0.0 | 0.4 |
| 85 | CET | 2.2 | -8.3% | 18.8 | 44.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | CHP | 19.3 | -0.8% | 25.9 | 502.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | CIA | 10.4 | -1.0% | 31.8 | 332.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 88 | CIC | - | - | - | - | - | - | - | - | - | - |
| 89 | CIG | 1.9 | +0.5% | 11.9 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 90 | CII | 18.6 | +1.1% | 2,237.0 | 41,754.00 | 8,657.68 | 3,466.33 | 5,191.35 | 0.00 | 0.0 | -0.2 |
| 91 | CJC | 17.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 92 | CKV | 13.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 93 | CLC | 28.5 | 0.0% | 1.7 | 48.00 | 0.00 | 6.86 | -6.86 | 0.00 | 0.0 | 0.0 |
| 94 | CLG | 1.2 | -0.8% | 37.5 | 46.00 | 0.00 | 0.00 | 0.00 | 1,991.25 | 1,687.5 | -0.0 |
| 95 | CLH | 16.8 | 0.0% | 0.1 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 96 | CLL | 28.0 | +2.9% | 20.4 | 574.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 97 | CLM | 15.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | CLP | - | - | - | - | - | - | - | - | - | - |
| 99 | CLW | 24.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 100 | CMC | 3.9 | 0.0% | 0.3 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
