| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | AAA | 7.4 | +0.7% | 1,564.2 | 11,561.00 | 707.63 | 55.47 | 652.16 | 0.00 | 0.0 | 0.0 |
| 2 | AAM | 11.7 | -3.7% | 3.3 | 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 3 | AAT | 5.9 | +1.9% | 1,360.4 | 7,755.00 | 0.00 | 74.93 | -74.93 | 0.00 | 0.0 | 0.0 |
| 4 | AAV | 5.3 | -3.6% | 154.3 | 816.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 5 | ABS | 6.4 | -0.3% | 758.0 | 4,844.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 6 | ABT | 37.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 7 | ACB | 23.0 | +1.8% | 3,319.8 | 75,682.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 8 | ACC | 10.9 | -0.5% | 23.7 | 257.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 9 | ACL | 11.4 | -1.3% | 148.2 | 1,710.00 | 1.18 | 55.44 | -54.26 | 0.00 | 0.0 | 0.0 |
| 10 | ACM | 0.9 | +12.5% | 1,357.1 | 1,214.19 | 9.00 | 0.00 | 9.00 | 0.00 | 0.0 | 0.6 |
| 11 | ADC | 14.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 12 | ADS | 10.4 | -4.1% | 190.4 | 1,988.00 | 67.76 | 79.75 | -11.98 | 0.00 | 0.0 | 0.0 |
| 13 | AGD | - | - | - | - | - | - | - | - | - | - |
| 14 | AGF | 2.2 | 0.0% | 47.0 | 101.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 15 | AGG | 31.4 | -0.5% | 49.6 | 1,556.00 | 9.18 | 0.00 | 9.18 | 0.00 | 0.0 | 0.0 |
| 16 | AGM | 10.7 | +3.4% | 61.6 | 619.00 | 0.00 | 0.00 | 0.00 | 8,713.22 | 904.8 | 0.0 |
| 17 | AGR | 8.4 | +0.1% | 528.3 | 4,406.00 | 145.15 | 35.06 | 110.09 | 0.00 | 0.0 | 0.1 |
| 18 | ALP | - | - | - | - | - | - | - | - | - | - |
| 19 | ALT | 15.5 | -7.2% | 12.1 | 187.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 20 | AMC | 22.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 21 | AMD | 1.2 | +1.6% | 942.0 | 1,157.00 | 98.74 | 2.83 | 95.91 | 0.00 | 0.0 | -0.1 |
| 22 | AME | 10.6 | -0.9% | 6.5 | 68.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 23 | AMV | 3.8 | -5.0% | 1,098.5 | 4,192.28 | 0.00 | 0.00 | 0.00 | 110.88 | 30.8 | -1.1 |
| 24 | ANV | 23.9 | +0.6% | 1,022.3 | 24,486.00 | 151.58 | 879.18 | -727.60 | 0.00 | 0.0 | 0.0 |
| 25 | APC | 14.6 | +1.0% | 4.7 | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 26 | APG | 5.8 | +5.6% | 5,134.5 | 29,120.00 | 357.88 | 1,354.83 | -996.95 | 0.00 | 0.0 | -0.0 |
| 27 | APH | 7.8 | -1.9% | 1,425.5 | 11,156.00 | 39.72 | 58.11 | -18.39 | 0.00 | 0.0 | 0.0 |
| 28 | API | 12.0 | -4.0% | 361.2 | 4,350.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 29 | APP | 4.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 30 | APS | 11.4 | +0.9% | 2,099.3 | 23,962.83 | 0.00 | 6.10 | -6.10 | 0.00 | 0.0 | -0.8 |
| 31 | ARM | 50.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 32 | ART | 1.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 33 | ASG | 24.1 | -1.0% | 0.6 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 34 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 35 | ASM | 8.7 | +0.9% | 3,541.9 | 30,782.00 | 861.86 | 86.79 | 775.06 | 0.00 | 0.0 | 0.2 |
| 36 | ASP | 5.5 | -0.7% | 48.5 | 253.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 37 | AST | 53.8 | +6.7% | 6.3 | 329.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 38 | ATG | 2.9 | +11.5% | 39.0 | 113.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 39 | ATS | 14.3 | -9.5% | 0.7 | 10.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 40 | AVS | - | - | - | - | - | - | - | - | - | - |
| 41 | BAF | 17.8 | -1.7% | 2,402.4 | 42,889.00 | 0.00 | 137.34 | -137.34 | 356.00 | 20.0 | 0.1 |
| 42 | BAM | - | - | - | - | - | - | - | - | - | - |
| 43 | BAX | 75.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 44 | BBC | 60.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 45 | BBS | 11.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 46 | BCC | 8.9 | +6.0% | 905.9 | 7,868.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 47 | BCE | 6.2 | 0.0% | 27.4 | 166.00 | 2.99 | 0.00 | 2.99 | 0.00 | 0.0 | -0.0 |
| 48 | BCF | 37.0 | 0.0% | 0.0 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 49 | BCG | 7.7 | +1.6% | 4,123.8 | 31,197.00 | 507.90 | 2,540.52 | -2,032.62 | 0.00 | 0.0 | -0.1 |
| 50 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 51 | BDB | 9.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 52 | BED | 39.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | BFC | 19.0 | -1.0% | 125.1 | 2,372.00 | 1,016.27 | 288.72 | 727.55 | 0.00 | 0.0 | -0.0 |
| 54 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | BHN | 49.6 | +1.0% | 11.9 | 549.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 56 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 57 | BIC | 26.2 | -4.5% | 23.3 | 613.00 | 21.67 | 423.15 | -401.48 | 0.00 | 0.0 | -0.0 |
| 58 | BID | 39.2 | +0.5% | 1,624.1 | 62,958.00 | 3,820.97 | 24,944.95 | -21,123.98 | 4,797.00 | 123.0 | 0.0 |
| 59 | BII | 2.6 | -3.7% | 1,590.8 | 4,160.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.9 |
| 60 | BKC | 8.3 | 0.0% | 0.6 | 4.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 61 | BKG | 4.1 | -1.7% | 34.3 | 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 62 | BLF | 3.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 63 | BMC | 12.2 | -2.0% | 23.1 | 284.00 | 13.51 | 5.03 | 8.48 | 0.00 | 0.0 | -0.0 |
| 64 | BMI | 21.5 | +2.6% | 155.5 | 3,256.00 | 791.29 | 38.13 | 753.16 | 0.00 | 0.0 | -0.0 |
| 65 | BMP | 58.6 | 0.0% | 104.4 | 6,132.00 | 5,211.42 | 3,614.54 | 1,596.88 | 0.00 | 0.0 | -0.0 |
| 66 | BNA | 12.0 | -3.2% | 50.0 | 601.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 67 | BPC | 8.0 | +9.6% | 2.9 | 23.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | BRC | 11.3 | +6.6% | 20.9 | 219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 69 | BSC | 13.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | BSI | 18.4 | -1.6% | 384.9 | 7,131.00 | 1,294.97 | 1,040.90 | 254.08 | 0.00 | 0.0 | 0.0 |
| 71 | BST | 17.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 72 | BTP | 13.4 | -0.4% | 13.5 | 182.00 | 110.46 | 0.00 | 110.46 | 0.00 | 0.0 | 0.0 |
| 73 | BTS | 6.8 | +4.6% | 10.3 | 65.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 74 | BTT | 34.8 | +6.6% | 0.8 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 75 | BTW | 34.3 | +0.3% | 0.1 | 3.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 76 | BVH | 47.9 | -1.2% | 760.3 | 36,345.00 | 2,042.61 | 1,510.97 | 531.65 | 0.00 | 0.0 | 0.0 |
| 77 | BVS | 16.5 | -1.8% | 52.6 | 865.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 78 | BWE | 44.0 | +3.7% | 170.2 | 7,442.00 | 4,563.04 | 289.32 | 4,273.72 | 0.00 | 0.0 | -0.0 |
| 79 | BXH | 9.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 80 | C32 | 19.7 | +5.1% | 19.0 | 365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 81 | C47 | 7.4 | 0.0% | 272.8 | 1,987.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 82 | C69 | 6.1 | +1.7% | 270.1 | 1,656.97 | 0.00 | 0.00 | 0.00 | 4,500.00 | 750.0 | 0.0 |
| 83 | C92 | 2.8 | 0.0% | 5.1 | 14.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 84 | CAG | 8.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | CAN | 40.3 | -9.8% | 0.6 | 24.34 | 24.18 | 0.00 | 24.18 | 0.00 | 0.0 | 0.0 |
| 86 | CAP | 67.5 | +0.7% | 3.6 | 241.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 87 | CAV | 55.3 | +0.7% | 0.1 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 88 | CCI | 24.5 | +6.8% | 0.1 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | CCL | 5.7 | +0.2% | 64.0 | 358.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 90 | CDC | 18.4 | +0.3% | 140.5 | 2,572.00 | 0.00 | 23.83 | -23.83 | 0.00 | 0.0 | -0.0 |
| 91 | CDN | 26.9 | +6.3% | 0.1 | 2.69 | 2.69 | 0.00 | 2.69 | 0.00 | 0.0 | -0.0 |
| 92 | CEE | 10.7 | +0.9% | 3.7 | 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 93 | CEO | 23.7 | +9.7% | 21,668.3 | 496,663.66 | 2,551.39 | 164.36 | 2,387.03 | 0.00 | 0.0 | 4.3 |
| 94 | CET | 3.3 | 0.0% | 0.2 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 95 | CHP | 22.8 | +0.7% | 11.9 | 266.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 96 | CIA | 10.5 | +6.1% | 10.6 | 107.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 97 | CIC | - | - | - | - | - | - | - | - | - | - |
| 98 | CIG | 3.8 | +4.2% | 107.6 | 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 99 | CII | 14.3 | +2.9% | 5,167.2 | 73,445.00 | 1,632.02 | 0.00 | 1,632.02 | 7,425.00 | 500.0 | 0.0 |
| 100 | CJC | 30.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
