| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | AAA | 12.6 | +0.4% | 1,227.7 | 15,428.00 | 25.20 | 0.00 | 25.20 | 0.00 | 0.0 | 0.0 |
| 2 | AAM | 12.7 | 0.0% | 0.6 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 3 | AAV | 8.4 | 0.0% | 93.2 | 782.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 4 | ABT | 33.2 | +6.9% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 5 | ACB | 24.5 | 0.0% | 1,574.4 | 38,468.94 | 0.00 | 0.00 | 0.00 | 2,800.00 | 125.0 | 0.6 |
| 6 | ACC | 19.4 | 0.0% | 0.4 | 9.00 | 1.75 | 0.00 | 1.75 | 0.00 | 0.0 | -0.0 |
| 7 | ACL | 22.9 | +4.3% | 4.0 | 91.00 | 18.78 | 0.00 | 18.78 | 0.00 | 0.0 | 0.0 |
| 8 | ACM | 0.6 | 0.0% | 342.3 | 200.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -1.0 |
| 9 | ADC | 15.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 10 | ADS | 10.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 11 | AGD | - | - | - | - | - | - | - | - | - | - |
| 12 | AGF | 4.0 | -6.8% | 8.1 | 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 13 | AGM | 10.4 | +0.5% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 14 | AGR | 3.6 | +5.9% | 128.6 | 446.00 | 0.00 | 0.00 | 0.00 | 101.44 | 32.0 | -0.0 |
| 15 | ALP | - | - | - | - | - | - | - | - | - | - |
| 16 | ALT | 11.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | ALV | 2.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 18 | AMC | 19.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 19 | AMD | 2.0 | +3.7% | 1,486.1 | 2,865.00 | 109.80 | 95.84 | 13.96 | 0.00 | 0.0 | -0.1 |
| 20 | AME | 6.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 21 | AMV | 18.8 | -2.1% | 125.7 | 2,226.46 | 118.08 | 0.00 | 118.08 | 0.00 | 0.0 | 0.0 |
| 22 | ANV | 22.3 | +0.9% | 136.8 | 3,023.00 | 0.00 | 402.74 | -402.74 | 0.00 | 0.0 | 0.0 |
| 23 | APC | 20.1 | +1.0% | 19.1 | 386.00 | 32.16 | 0.00 | 32.16 | 0.00 | 0.0 | -0.0 |
| 24 | APG | 10.6 | +6.6% | 681.2 | 6,772.00 | 1,591.99 | 29.12 | 1,562.88 | 500.00 | 50.0 | 0.1 |
| 25 | API | 13.0 | +4.0% | 0.2 | 2.64 | 2.64 | 0.00 | 2.64 | 0.00 | 0.0 | 0.0 |
| 26 | APP | 6.2 | +8.8% | 0.1 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 27 | APS | 1.8 | 0.0% | 18.7 | 33.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 28 | ARM | 36.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 29 | ART | 2.6 | +4.0% | 2,387.9 | 6,166.23 | 115.00 | 61.97 | 53.03 | 0.00 | 0.0 | -0.4 |
| 30 | ASA | 1.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 31 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 32 | ASM | 6.5 | +2.5% | 1,548.0 | 9,928.00 | 79.30 | 0.00 | 79.30 | 0.00 | 0.0 | 0.2 |
| 33 | ASP | 7.2 | +1.6% | 32.9 | 232.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 34 | AST | 87.0 | +0.8% | 22.6 | 1,955.00 | 702.09 | 391.50 | 310.59 | 0.00 | 0.0 | 0.0 |
| 35 | ATA | 0.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 36 | ATG | 0.6 | +1.6% | 29.1 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 37 | ATS | 32.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | AVF | 0.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | AVS | - | - | - | - | - | - | - | - | - | - |
| 40 | B82 | 0.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 41 | BAM | - | - | - | - | - | - | - | - | - | - |
| 42 | BAX | 48.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 43 | BBC | 59.9 | +3.6% | 0.0 | 2.00 | 1.80 | 0.00 | 1.80 | 0.00 | 0.0 | 0.0 |
| 44 | BBS | 11.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | BCC | 7.1 | +1.4% | 45.8 | 318.80 | 0.00 | 0.00 | 0.00 | 61.60 | 8.0 | -0.1 |
| 46 | BCE | 6.9 | 0.0% | 18.6 | 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 47 | BCG | 6.5 | +4.3% | 267.7 | 1,715.00 | 550.81 | 19.76 | 531.05 | 0.00 | 0.0 | -0.0 |
| 48 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 49 | BDB | 9.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 50 | BED | 39.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 51 | BFC | 12.1 | +1.3% | 10.6 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 52 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | BHC | 2.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 54 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 55 | BHT | 2.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 56 | BHV | 7.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 57 | BIC | 28.0 | +1.4% | 1.1 | 30.00 | 28.00 | 2.24 | 25.76 | 0.00 | 0.0 | -0.0 |
| 58 | BID | 55.5 | +2.8% | 781.4 | 42,998.00 | 14,692.51 | 10,836.93 | 3,855.59 | 1,509.00 | 30.0 | -0.0 |
| 59 | BII | 0.9 | +12.5% | 734.2 | 550.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 60 | BKC | 5.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | BLF | 3.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 62 | BMC | 13.9 | 0.0% | 8.0 | 111.00 | 64.77 | 0.28 | 64.50 | 1,336.50 | 90.0 | -0.0 |
| 63 | BMI | 26.0 | +2.4% | 41.5 | 1,057.00 | 0.00 | 63.70 | -63.70 | 0.00 | 0.0 | 0.0 |
| 64 | BMP | 45.4 | 0.0% | 16.7 | 761.00 | 14.98 | 29.96 | -14.98 | 0.00 | 0.0 | 0.0 |
| 65 | BPC | 11.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 66 | BRC | 10.9 | +6.9% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 67 | BSC | 15.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | BSI | 8.2 | +6.9% | 125.9 | 1,009.00 | 82.30 | 0.25 | 82.05 | 0.00 | 0.0 | 0.0 |
| 69 | BST | 44.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 70 | BT6 | 1.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 71 | BTH | 9.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | BTP | 12.9 | +0.4% | 12.9 | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | BTS | 4.3 | +2.4% | 0.1 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | BTT | 33.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 75 | BVG | 2.1 | +10.5% | 2.5 | 5.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 76 | BVH | 67.0 | +1.7% | 156.2 | 10,305.00 | 4,151.99 | 3,425.04 | 726.95 | 0.00 | 0.0 | -0.0 |
| 77 | BVS | 10.9 | +9.0% | 24.0 | 250.29 | 249.79 | 0.00 | 249.79 | 0.00 | 0.0 | 0.1 |
| 78 | BWE | 22.2 | -0.4% | 127.5 | 2,887.00 | 88.80 | 1,351.98 | -1,263.18 | 0.00 | 0.0 | 0.0 |
| 79 | BXH | 12.6 | +9.6% | 10.2 | 127.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 80 | C21 | 25.0 | -2.0% | 0.5 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 81 | C32 | 21.6 | 0.0% | 3.0 | 65.00 | 12.96 | 0.00 | 12.96 | 0.00 | 0.0 | -0.0 |
| 82 | C47 | 10.4 | -1.4% | 4.1 | 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 83 | C69 | 5.6 | +1.8% | 54.2 | 298.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 84 | C92 | 9.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | CAG | 85.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | CAN | 28.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | CAP | 30.9 | +2.3% | 0.7 | 22.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 88 | CAV | 56.0 | -1.4% | 1.2 | 66.00 | 65.52 | 65.52 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | CCI | 14.4 | +6.7% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 90 | CCL | 7.1 | 0.0% | 69.0 | 482.00 | 0.00 | 28.40 | -28.40 | 0.00 | 0.0 | 0.0 |
| 91 | CCM | 25.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 92 | CDC | 15.4 | -7.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 93 | CDO | 1.0 | 0.0% | 32.2 | 32.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 94 | CEE | 15.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 95 | CEO | 9.1 | 0.0% | 351.4 | 3,204.79 | 1,850.71 | 410.41 | 1,440.30 | 0.00 | 0.0 | 0.2 |
| 96 | CET | 3.4 | +9.7% | 0.6 | 2.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 97 | CHP | 20.4 | +0.2% | 5.1 | 104.00 | 0.00 | 2.04 | -2.04 | 0.00 | 0.0 | -0.0 |
| 98 | CIA | 14.1 | 0.0% | 4.8 | 68.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 99 | CIC | - | - | - | - | - | - | - | - | - | - |
| 100 | CID | 13.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
