| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | AAA | 16.5 | +1.8% | 10,532.0 | 174,776.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 2 | AAM | 10.9 | -0.5% | 4.9 | 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 3 | AAT | 20.6 | +1.2% | 1,355.6 | 28,449.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 4 | AAV | 28.8 | 0.0% | 1,328.3 | 38,267.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 5 | ABS | 20.7 | +2.0% | 780.4 | 16,146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 6 | ABT | 34.2 | 0.0% | 7.0 | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 7 | ACB | 32.3 | -0.9% | 4,521.6 | 146,855.00 | 0.00 | 0.00 | 0.00 | 2,135.00 | 70.0 | 0.0 |
| 8 | ACC | 18.1 | -0.5% | 50.9 | 921.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 9 | ACL | 13.1 | -1.1% | 46.4 | 611.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 10 | ACM | 3.5 | 0.0% | 1,620.2 | 5,692.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 11 | ADC | 22.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 12 | ADS | 39.5 | +1.0% | 800.9 | 31,859.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 13 | AGD | - | - | - | - | - | - | - | - | - | - |
| 14 | AGF | 3.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 15 | AGG | 44.0 | +2.6% | 1,007.5 | 44,141.00 | 0.00 | 0.00 | 0.00 | 882.00 | 20.0 | -0.0 |
| 16 | AGM | 35.5 | +2.5% | 23.9 | 843.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 17 | AGR | 17.5 | +1.7% | 2,626.6 | 45,696.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 18 | ALP | - | - | - | - | - | - | - | - | - | - |
| 19 | ALT | 14.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 20 | AMC | 24.0 | +6.7% | 3.1 | 72.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 21 | AMD | 5.0 | +1.4% | 2,193.9 | 10,962.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 22 | AME | 9.3 | +1.1% | 1.5 | 14.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 23 | AMV | 10.5 | +1.0% | 796.8 | 8,358.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 24 | ANV | 31.2 | 0.0% | 501.7 | 15,711.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 25 | APC | 23.0 | +0.4% | 22.4 | 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 26 | APG | 18.5 | +6.9% | 2,578.6 | 46,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.0 |
| 27 | APH | 41.8 | +0.1% | 3,204.7 | 135,064.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 28 | API | 49.2 | +2.5% | 241.1 | 11,817.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 29 | APP | 11.8 | -8.5% | 90.6 | 1,073.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 30 | APS | 25.1 | +2.9% | 1,671.4 | 41,574.23 | 0.00 | 0.00 | 0.00 | 660.00 | 30.0 | 0.2 |
| 31 | ARM | 45.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 32 | ART | 9.9 | +1.0% | 2,542.3 | 25,223.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 33 | ASG | 28.8 | -0.3% | 32.8 | 946.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 34 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 35 | ASM | 16.5 | -0.6% | 3,160.8 | 52,562.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 36 | ASP | 14.9 | +2.8% | 475.1 | 7,112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 37 | AST | 57.8 | +0.2% | 22.5 | 1,303.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | ATG | 2.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | ATS | 33.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | AVS | - | - | - | - | - | - | - | - | - | - |
| 41 | BAM | - | - | - | - | - | - | - | - | - | - |
| 42 | BAX | 74.9 | -1.2% | 21.7 | 1,629.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 43 | BBC | 62.5 | +0.8% | 1.8 | 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 44 | BBS | 11.6 | +2.7% | 8.5 | 97.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | BCC | 25.0 | +6.8% | 2,793.5 | 69,536.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.5 |
| 46 | BCE | 15.0 | 0.0% | 633.5 | 9,543.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 47 | BCF | 39.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 48 | BCG | 20.9 | +0.7% | 3,525.2 | 74,172.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 49 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 50 | BDB | 18.1 | +7.7% | 0.5 | 8.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 51 | BED | 46.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 52 | BFC | 36.7 | +0.8% | 860.3 | 31,675.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 53 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 54 | BHN | 62.8 | +0.2% | 2.1 | 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 55 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 56 | BIC | 28.7 | -0.3% | 104.8 | 3,018.00 | 0.00 | 0.00 | 0.00 | 3,004.83 | 107.7 | 0.0 |
| 57 | BID | 39.5 | -0.9% | 1,060.7 | 42,188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 58 | BII | 16.2 | +9.5% | 2,489.0 | 39,627.97 | 0.00 | 0.00 | 0.00 | 6,750.00 | 500.0 | 3.0 |
| 59 | BKC | 8.2 | -1.2% | 3.2 | 26.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 60 | BKG | 10.6 | +2.9% | 1,556.2 | 16,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 61 | BLF | 3.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 62 | BMC | 28.0 | +4.1% | 215.3 | 5,955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 63 | BMI | 40.2 | 0.0% | 703.7 | 28,279.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 64 | BMP | 53.1 | +0.2% | 107.2 | 5,690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 65 | BNA | 45.9 | +1.3% | 272.5 | 12,499.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 66 | BPC | 12.6 | -1.6% | 3.6 | 45.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 67 | BRC | 15.6 | +2.6% | 5.0 | 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | BSC | 15.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 69 | BSI | 31.2 | +1.6% | 985.4 | 30,643.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | BST | 15.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 71 | BTP | 17.9 | +6.9% | 134.0 | 2,388.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | BTS | 12.4 | +1.6% | 258.5 | 3,247.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 73 | BTT | 50.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | BTW | 33.0 | -8.3% | 0.1 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 75 | BVH | 59.9 | -0.2% | 1,616.1 | 97,342.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 76 | BVS | 33.0 | +1.2% | 543.9 | 17,959.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 77 | BWE | 43.2 | +0.5% | 248.9 | 10,798.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 78 | BXH | 11.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 79 | C32 | 32.0 | +2.7% | 106.3 | 3,337.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 80 | C47 | 12.9 | +0.4% | 170.6 | 2,195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 81 | C69 | 14.3 | +0.7% | 308.3 | 4,394.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 82 | C92 | 6.0 | -3.2% | 2.3 | 13.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 83 | CAG | 24.9 | -0.8% | 43.9 | 1,092.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | CAN | 35.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 85 | CAP | 79.9 | +0.3% | 5.5 | 439.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 86 | CAV | 60.6 | -1.9% | 0.4 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | CCI | 21.7 | 0.0% | 1.4 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 88 | CCL | 15.4 | +4.4% | 1,717.4 | 26,391.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | CDC | 14.9 | +0.7% | 4.2 | 62.00 | 0.00 | 0.00 | 0.00 | 888.00 | 60.0 | -0.0 |
| 90 | CDN | 29.8 | -0.7% | 40.2 | 1,194.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 91 | CEE | 14.2 | +5.6% | 1.5 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 92 | CEO | 11.2 | +3.7% | 8,735.0 | 98,245.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -2.4 |
| 93 | CET | 6.3 | +3.3% | 26.9 | 164.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 94 | CHP | 20.2 | 0.0% | 18.7 | 376.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 95 | CIA | 15.4 | +0.7% | 68.8 | 1,045.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 96 | CIC | - | - | - | - | - | - | - | - | - | - |
| 97 | CIG | 7.3 | +2.0% | 144.6 | 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 98 | CII | 19.7 | +4.5% | 8,535.5 | 166,780.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 99 | CJC | 16.0 | -3.0% | 0.3 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | CKG | 26.4 | +0.4% | 912.2 | 24,161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
