| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | AAA | 17.5 | 0.0% | 3,123.7 | 54,795.00 | 1,344.41 | 594.98 | 749.43 | 6,520.00 | 400.0 | -0.2 |
| 2 | AAM | 11.1 | -0.4% | 14.0 | 156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 3 | AAT | 15.1 | +6.7% | 942.7 | 13,831.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.4 |
| 4 | AAV | 16.2 | -1.8% | 304.9 | 4,970.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 5 | ABS | 55.5 | +1.1% | 180.0 | 9,827.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 6 | ABT | 30.2 | -1.9% | 10.0 | 302.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 7 | ACB | 35.2 | +2.2% | 12,513.5 | 435,860.00 | 0.00 | 0.00 | 0.00 | 975.00 | 30.0 | -1.1 |
| 8 | ACC | 16.9 | 0.0% | 48.0 | 810.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 9 | ACL | 13.4 | +0.8% | 88.6 | 1,179.00 | 248.75 | 66.51 | 182.24 | 0.00 | 0.0 | 0.0 |
| 10 | ACM | 3.9 | +8.3% | 1,710.2 | 6,658.02 | 124.80 | 294.60 | -169.80 | 0.00 | 0.0 | 2.2 |
| 11 | ADC | 26.5 | +3.9% | 0.5 | 13.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 12 | ADS | 16.3 | -1.2% | 159.0 | 2,591.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 13 | AGD | - | - | - | - | - | - | - | - | - | - |
| 14 | AGF | 4.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 15 | AGG | 41.8 | 0.0% | 1,758.5 | 72,780.00 | 0.00 | 1,606.17 | -1,606.17 | 16,600.00 | 415.0 | -0.1 |
| 16 | AGM | 15.0 | -1.3% | 35.5 | 534.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 17 | AGR | 12.6 | +2.9% | 3,018.2 | 37,629.00 | 12.27 | 255.30 | -243.03 | 0.00 | 0.0 | -0.2 |
| 18 | ALP | - | - | - | - | - | - | - | - | - | - |
| 19 | ALT | 14.8 | +9.6% | 0.1 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 20 | AMC | 23.7 | -1.7% | 0.6 | 14.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 21 | AMD | 5.2 | +6.9% | 5,369.4 | 28,015.00 | 353.67 | 0.00 | 353.67 | 0.00 | 0.0 | 2.5 |
| 22 | AME | 11.1 | +9.9% | 9.1 | 101.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 23 | AMV | 12.7 | +0.8% | 1,667.5 | 21,073.62 | 0.00 | 12.70 | -12.70 | 0.00 | 0.0 | -1.0 |
| 24 | ANV | 23.2 | -0.4% | 260.1 | 6,077.00 | 0.00 | 4.68 | -4.68 | 0.00 | 0.0 | -0.0 |
| 25 | APC | 25.3 | +3.9% | 104.9 | 2,628.00 | 0.00 | 15.00 | -15.00 | 0.00 | 0.0 | -0.0 |
| 26 | APG | 10.3 | +5.1% | 2,523.8 | 25,456.00 | 483.98 | 0.00 | 483.98 | 0.00 | 0.0 | -0.1 |
| 27 | APH | 50.0 | -1.4% | 746.3 | 37,091.00 | 234.14 | 557.95 | -323.81 | 0.00 | 0.0 | 0.0 |
| 28 | API | 27.8 | +0.4% | 80.8 | 2,211.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 29 | APP | 8.5 | -5.6% | 44.9 | 373.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 30 | APS | 11.7 | +9.3% | 4,267.5 | 48,665.32 | 12.10 | 9,394.76 | -9,382.66 | 0.00 | 0.0 | 0.4 |
| 31 | ARM | 39.9 | +9.9% | 0.1 | 3.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 32 | ART | 10.9 | +6.9% | 18,474.9 | 187,131.47 | 1,017.02 | 399.02 | 618.00 | 0.00 | 0.0 | 8.3 |
| 33 | ASG | 35.9 | -0.3% | 11.5 | 413.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 34 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 35 | ASM | 16.3 | -1.2% | 3,014.4 | 48,934.00 | 43.85 | 596.08 | -552.23 | 1,750.00 | 100.0 | 0.2 |
| 36 | ASP | 7.7 | +3.1% | 396.1 | 3,015.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 37 | AST | 60.4 | -2.1% | 42.1 | 2,551.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 38 | ATG | 0.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | ATS | 30.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | AVS | - | - | - | - | - | - | - | - | - | - |
| 41 | BAM | - | - | - | - | - | - | - | - | - | - |
| 42 | BAX | 101.9 | -9.0% | 75.4 | 7,771.96 | 77.10 | 0.00 | 77.10 | 0.00 | 0.0 | -0.0 |
| 43 | BBC | 65.0 | -5.5% | 0.2 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 44 | BBS | 13.0 | +9.2% | 0.3 | 3.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | BCC | 13.0 | +0.8% | 1,659.1 | 21,363.43 | 1.30 | 1.28 | 0.02 | 0.00 | 0.0 | 0.1 |
| 46 | BCE | 13.4 | +1.9% | 599.5 | 8,045.00 | 60.37 | 40.25 | 20.12 | 0.00 | 0.0 | -0.0 |
| 47 | BCF | 41.8 | 0.0% | 9.6 | 393.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 48 | BCG | 15.3 | +3.7% | 3,586.3 | 54,949.00 | 306.08 | 1,530.40 | -1,224.32 | 0.00 | 0.0 | -0.1 |
| 49 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 50 | BDB | 11.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 51 | BED | 29.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 52 | BFC | 22.9 | +3.2% | 470.5 | 10,575.00 | 166.06 | 733.82 | -567.76 | 0.00 | 0.0 | 0.0 |
| 53 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 54 | BHN | 70.5 | +1.0% | 18.7 | 1,300.00 | 0.00 | 243.00 | -243.00 | 0.00 | 0.0 | 0.0 |
| 55 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 56 | BIC | 22.4 | +1.8% | 152.1 | 3,395.00 | 2,022.65 | 957.74 | 1,064.90 | 0.00 | 0.0 | 0.0 |
| 57 | BID | 44.8 | +1.0% | 5,149.3 | 229,250.00 | 1,415.70 | 58,782.89 | -57,367.18 | 0.00 | 0.0 | -0.1 |
| 58 | BII | 11.2 | +8.7% | 4,474.8 | 48,538.22 | 33.20 | 11.30 | 21.90 | 0.00 | 0.0 | 0.4 |
| 59 | BKC | 6.7 | +9.8% | 6.2 | 38.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 60 | BKG | 11.3 | -0.4% | 250.3 | 2,824.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | BLF | 3.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 62 | BMC | 18.7 | 0.0% | 95.6 | 1,769.00 | 1.89 | 0.00 | 1.89 | 0.00 | 0.0 | 0.0 |
| 63 | BMI | 25.9 | 0.0% | 322.3 | 8,345.00 | 49.23 | 432.75 | -383.51 | 0.00 | 0.0 | -0.0 |
| 64 | BMP | 61.5 | 0.0% | 137.0 | 8,391.00 | 3,704.90 | 183.71 | 3,521.19 | 0.00 | 0.0 | 0.0 |
| 65 | BNA | 40.7 | +1.8% | 118.0 | 4,781.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 66 | BPC | 12.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 67 | BRC | 13.6 | +0.7% | 24.8 | 337.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | BSC | 15.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 69 | BSI | 15.9 | +2.2% | 2,508.9 | 39,300.00 | 870.08 | 264.60 | 605.48 | 0.00 | 0.0 | -0.1 |
| 70 | BST | 17.0 | 0.0% | 1.0 | 17.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 71 | BTP | 15.1 | +2.0% | 48.1 | 721.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | BTS | 7.5 | +4.2% | 445.3 | 3,314.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 73 | BTT | 49.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | BTW | 34.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 75 | BVH | 62.4 | 0.0% | 1,036.8 | 64,145.00 | 3,583.43 | 2,246.61 | 1,336.82 | 0.00 | 0.0 | -0.0 |
| 76 | BVS | 25.5 | +0.4% | 1,469.2 | 37,288.01 | 0.00 | 920.96 | -920.96 | 0.00 | 0.0 | -0.4 |
| 77 | BWE | 31.7 | +1.4% | 412.7 | 12,927.00 | 1,785.30 | 1,869.86 | -84.57 | 0.00 | 0.0 | -0.0 |
| 78 | BXH | 12.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 79 | C32 | 29.0 | +2.8% | 521.0 | 14,890.00 | 5,081.86 | 291.77 | 4,790.10 | 0.00 | 0.0 | -0.0 |
| 80 | C47 | 14.1 | +6.8% | 1,430.9 | 19,862.00 | 51.04 | 0.00 | 51.04 | 0.00 | 0.0 | 0.1 |
| 81 | C69 | 13.8 | -0.7% | 704.8 | 9,570.07 | 0.00 | 37.89 | -37.89 | 0.00 | 0.0 | 0.0 |
| 82 | C92 | 6.9 | -4.2% | 35.5 | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 83 | CAG | 16.8 | -1.8% | 37.2 | 627.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | CAN | 30.0 | -3.5% | 0.2 | 4.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 85 | CAP | 59.1 | 0.0% | 15.9 | 938.69 | 0.00 | 11.82 | -11.82 | 0.00 | 0.0 | -0.0 |
| 86 | CAV | 62.5 | -1.6% | 9.2 | 574.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 87 | CCI | 16.9 | +1.2% | 2.7 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 88 | CCL | 15.4 | 0.0% | 635.0 | 9,614.00 | 37.81 | 241.98 | -204.17 | 0.00 | 0.0 | 0.0 |
| 89 | CDC | 15.7 | +1.0% | 5.0 | 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 90 | CDN | 28.1 | -2.8% | 6.7 | 189.99 | 2.88 | 0.00 | 2.88 | 1.30 | 0.1 | 0.0 |
| 91 | CEE | 16.5 | -2.1% | 9.2 | 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 92 | CEO | 13.3 | +2.3% | 5,346.0 | 69,813.34 | 13.10 | 45.50 | -32.40 | 0.00 | 0.0 | -0.2 |
| 93 | CET | 8.4 | +9.1% | 127.4 | 1,070.10 | 84.00 | 0.00 | 84.00 | 0.00 | 0.0 | 0.0 |
| 94 | CHP | 19.0 | +0.3% | 48.0 | 912.00 | 811.09 | 0.00 | 811.09 | 0.00 | 0.0 | 0.0 |
| 95 | CIA | 14.2 | 0.0% | 30.8 | 432.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 96 | CIC | - | - | - | - | - | - | - | - | - | - |
| 97 | CIG | 8.2 | +6.9% | 45.0 | 368.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 98 | CII | 25.4 | +2.8% | 2,212.3 | 55,402.00 | 407.22 | 494.66 | -87.44 | 0.00 | 0.0 | -0.1 |
| 99 | CJC | 22.0 | +2.3% | 0.1 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | CKG | 16.2 | -0.6% | 2,043.1 | 32,838.00 | 1.62 | 53.36 | -51.74 | 0.00 | 0.0 | -0.1 |
