| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | AAA | 18.6 | +3.0% | 5,365.8 | 98,744.00 | 724.33 | 1,103.88 | -379.55 | 0.00 | 0.0 | -0.1 |
| 2 | AAM | 11.8 | +4.4% | 2.2 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 3 | AAV | 10.1 | +1.0% | 253.9 | 2,568.72 | 0.00 | 0.00 | 0.00 | 9,000.00 | 1,000.0 | -0.4 |
| 4 | ABT | 42.1 | +6.7% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 5 | ACB | 28.9 | +0.7% | 769.2 | 22,157.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.9 |
| 6 | ACC | 20.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 7 | ACL | 35.6 | -2.1% | 23.1 | 826.00 | 7.21 | 0.00 | 7.21 | 0.00 | 0.0 | -0.0 |
| 8 | ACM | 0.5 | 0.0% | 78.9 | 39.50 | 0.24 | 0.00 | 0.24 | 0.00 | 0.0 | -0.6 |
| 9 | ADC | 15.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 10 | ADS | 13.1 | -3.3% | 12.4 | 167.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 11 | AGD | - | - | - | - | - | - | - | - | - | - |
| 12 | AGF | 3.7 | -5.4% | 1.6 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 13 | AGM | 9.4 | +0.6% | 5.4 | 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 14 | AGR | 3.9 | +1.6% | 195.7 | 760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 15 | ALP | - | - | - | - | - | - | - | - | - | - |
| 16 | ALT | 9.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | ALV | 2.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 18 | AMC | 21.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 19 | AMD | 1.7 | -5.0% | 605.3 | 1,070.00 | 0.00 | 0.00 | 0.00 | 48.00 | 25.0 | 0.1 |
| 20 | AME | 8.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 21 | AMV | 29.6 | +0.3% | 38.0 | 1,122.16 | 14.75 | 0.00 | 14.75 | 0.00 | 0.0 | -0.0 |
| 22 | ANV | 26.4 | -0.8% | 523.8 | 13,868.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 23 | APC | 26.8 | 0.0% | 6.4 | 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 24 | APG | 8.0 | +5.5% | 370.2 | 2,852.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 25 | API | 23.9 | +4.4% | 0.3 | 7.06 | 4.78 | 0.00 | 4.78 | 0.00 | 0.0 | -0.0 |
| 26 | APP | 5.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 27 | APS | 2.7 | 0.0% | 13.5 | 35.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 28 | ARM | 51.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 29 | ASA | 0.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 30 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 31 | ASM | 7.0 | -0.3% | 1,260.1 | 8,832.00 | 0.00 | 0.00 | 0.00 | 1,062.00 | 147.5 | 0.0 |
| 32 | ASP | 6.3 | -2.0% | 5.0 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 33 | AST | 65.4 | -0.6% | 73.7 | 4,839.00 | 656.93 | 72.26 | 584.67 | 0.00 | 0.0 | 0.0 |
| 34 | ATA | 0.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | ATG | 1.2 | +0.9% | 84.6 | 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 36 | ATS | 22.7 | +9.7% | 0.1 | 2.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 37 | AVF | 0.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | AVS | - | - | - | - | - | - | - | - | - | - |
| 39 | B82 | 1.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | BAM | - | - | - | - | - | - | - | - | - | - |
| 41 | BAX | 61.0 | 0.0% | 17.1 | 1,007.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 42 | BBC | 66.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 43 | BBS | 10.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 44 | BCC | 7.9 | -2.5% | 155.2 | 1,228.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 45 | BCE | 6.3 | 0.0% | 12.8 | 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 46 | BCG | 5.7 | -0.4% | 202.7 | 1,137.00 | 0.00 | 0.00 | 0.00 | 792.00 | 150.0 | -0.0 |
| 47 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 48 | BDB | 9.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 49 | BED | 45.9 | -10.0% | 0.1 | 4.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 50 | BFC | 20.0 | -1.0% | 13.8 | 279.00 | 0.00 | 0.00 | 0.00 | 2,952.50 | 136.7 | -0.0 |
| 51 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 52 | BHC | 2.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 54 | BHT | 2.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | BHV | 5.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 56 | BIC | 20.4 | -0.5% | 16.0 | 322.00 | 20.00 | 50.40 | -30.40 | 0.00 | 0.0 | 0.0 |
| 57 | BID | 32.0 | -0.3% | 273.7 | 8,741.00 | 255.65 | 4.15 | 251.50 | 630.00 | 20.0 | -0.0 |
| 58 | BII | 0.9 | 0.0% | 32.2 | 29.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 59 | BKC | 5.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 60 | BLF | 2.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | BMC | 15.9 | -0.6% | 29.4 | 462.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 62 | BMI | 22.5 | -3.8% | 85.1 | 1,932.00 | 159.06 | 1,363.38 | -1,204.32 | 0.00 | 0.0 | 0.0 |
| 63 | BMP | 42.5 | -2.7% | 64.0 | 2,753.00 | 103.87 | 0.00 | 103.87 | 2,323.00 | 50.0 | -0.0 |
| 64 | BPC | 17.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 65 | BRC | 9.7 | +0.7% | 0.3 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 66 | BSC | 15.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 67 | BSI | 8.9 | 0.0% | 3.7 | 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 68 | BST | 50.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 69 | BT6 | 1.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | BTH | 6.3 | -7.4% | 0.1 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 71 | BTP | 12.5 | -0.8% | 2.5 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | BTS | 4.3 | -4.4% | 25.0 | 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 73 | BTT | 36.2 | -0.1% | 1.4 | 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | BVG | 1.9 | 0.0% | 1.7 | 3.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 75 | BVH | 80.5 | 0.0% | 378.7 | 30,361.00 | 24,939.35 | 6,510.48 | 18,428.87 | 0.00 | 0.0 | -0.0 |
| 76 | BVS | 11.6 | 0.0% | 39.0 | 441.90 | 46.40 | 401.30 | -354.90 | 0.00 | 0.0 | -0.0 |
| 77 | BWE | 26.4 | +1.0% | 145.4 | 3,808.00 | 260.36 | 0.00 | 260.36 | 0.00 | 0.0 | -0.0 |
| 78 | BXH | 14.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 79 | C21 | 25.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 80 | C32 | 27.2 | -0.9% | 17.4 | 474.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 81 | C47 | 13.1 | +0.8% | 3.5 | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 82 | C69 | 13.6 | +9.7% | 22.8 | 310.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 83 | C92 | 8.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | CAG | 117.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | CAN | 41.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 86 | CAP | 39.7 | +1.8% | 5.6 | 218.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 87 | CAV | 52.8 | 0.0% | 1.1 | 60.00 | 15.00 | 0.00 | 15.00 | 0.00 | 0.0 | -0.0 |
| 88 | CCI | 14.0 | -4.1% | 1.0 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | CCL | 4.9 | -2.2% | 669.7 | 3,301.00 | 4.93 | 210.90 | -205.97 | 0.00 | 0.0 | 0.0 |
| 90 | CCM | 21.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 91 | CDC | 13.6 | -3.9% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 92 | CDO | 1.1 | +10.0% | 50.4 | 50.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 93 | CEE | 16.5 | -5.7% | 111.4 | 1,962.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 94 | CEO | 11.5 | 0.0% | 135.7 | 1,556.86 | 0.00 | 231.09 | -231.09 | 0.00 | 0.0 | -0.1 |
| 95 | CET | 4.1 | -2.4% | 1.0 | 4.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 96 | CHP | 22.6 | -0.4% | 5.5 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 97 | CIA | 18.0 | +3.4% | 18.6 | 331.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | CIC | - | - | - | - | - | - | - | - | - | - |
| 99 | CID | 6.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 100 | CIG | 3.0 | 0.0% | 6.0 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
