| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | AAA | 14.4 | 0.0% | 1,838.8 | 26,709.00 | 0.00 | 72.12 | -72.12 | 0.00 | 0.0 | 0.0 |
| 2 | AAM | 13.4 | +0.4% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 3 | AAV | 10.2 | 0.0% | 202.3 | 2,046.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 4 | ABT | 43.0 | -2.3% | 1.0 | 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 5 | ACB | 29.5 | +3.1% | 2,079.8 | 61,002.11 | 0.00 | 0.00 | 0.00 | 1,469.42 | 52.7 | 0.0 |
| 6 | ACC | 21.5 | -0.9% | 4.0 | 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 7 | ACL | 33.2 | +0.5% | 44.8 | 1,476.00 | 23.12 | 527.14 | -504.02 | 0.00 | 0.0 | -0.0 |
| 8 | ACM | 0.6 | 0.0% | 152.1 | 93.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 9 | ADC | 17.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 10 | ADS | 13.4 | 0.0% | 14.2 | 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 11 | AGD | - | - | - | - | - | - | - | - | - | - |
| 12 | AGF | 4.1 | -6.8% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 13 | AGM | 11.1 | +0.5% | 9.9 | 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 14 | AGR | 3.4 | +1.8% | 42.8 | 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 15 | ALP | - | - | - | - | - | - | - | - | - | - |
| 16 | ALT | 12.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 17 | ALV | 2.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 18 | AMC | 19.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 19 | AMD | 3.0 | -1.6% | 1,882.9 | 5,640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 20 | AME | 16.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 21 | AMV | 35.7 | 0.0% | 58.5 | 2,087.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 22 | ANV | 27.0 | +2.1% | 672.0 | 18,092.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 23 | APC | 33.4 | -7.0% | 164.3 | 5,598.00 | 0.00 | 643.43 | -643.43 | 0.00 | 0.0 | -0.0 |
| 24 | APG | 7.6 | +0.3% | 155.3 | 1,174.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 25 | API | 21.6 | -0.5% | 0.4 | 8.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 26 | APP | 5.5 | +10.0% | 2.2 | 11.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 27 | APS | 3.2 | 0.0% | 8.1 | 25.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 28 | ARM | 36.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 29 | ASA | 0.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 30 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 31 | ASM | 8.1 | -0.1% | 2,544.7 | 20,498.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 32 | ASP | 6.0 | 0.0% | 3.1 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 33 | AST | 62.8 | +0.3% | 71.9 | 4,526.00 | 0.00 | 1,326.00 | -1,326.00 | 0.00 | 0.0 | 0.0 |
| 34 | ATA | 0.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | ATG | 1.6 | +4.0% | 120.6 | 178.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 36 | ATS | 39.5 | +0.5% | 2.2 | 86.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 37 | AVF | 0.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | AVS | - | - | - | - | - | - | - | - | - | - |
| 39 | B82 | 1.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | BAM | - | - | - | - | - | - | - | - | - | - |
| 41 | BAX | 24.9 | +9.7% | 0.1 | 2.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 42 | BBC | 67.5 | -0.4% | 3.7 | 237.00 | 62.63 | 0.00 | 62.63 | 0.00 | 0.0 | 0.0 |
| 43 | BBS | 10.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 44 | BCC | 6.7 | +1.5% | 18.0 | 118.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 45 | BCE | 6.1 | +5.7% | 85.3 | 513.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 46 | BCG | 6.0 | +6.4% | 773.0 | 4,463.00 | 0.00 | 50.27 | -50.27 | 302.12 | 52.0 | 0.2 |
| 47 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 48 | BDB | 10.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 49 | BED | 23.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 50 | BFC | 25.6 | -0.6% | 30.6 | 785.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 51 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 52 | BHC | 2.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 54 | BHT | 3.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | BHV | 5.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 56 | BIC | 26.5 | 0.0% | 15.5 | 399.00 | 227.00 | 184.47 | 42.53 | 0.00 | 0.0 | 0.0 |
| 57 | BID | 32.8 | +3.6% | 1,207.6 | 39,339.00 | 1,470.30 | 632.07 | 838.23 | 0.00 | 0.0 | -0.0 |
| 58 | BII | 0.8 | 0.0% | 64.0 | 51.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 59 | BKC | 9.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 60 | BLF | 3.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | BMC | 13.6 | +4.6% | 5.2 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 62 | BMI | 21.0 | +1.2% | 31.1 | 647.00 | 290.72 | 143.29 | 147.44 | 0.00 | 0.0 | -0.0 |
| 63 | BMP | 48.1 | -1.8% | 102.7 | 4,964.00 | 33.84 | 969.18 | -935.34 | 0.00 | 0.0 | 0.0 |
| 64 | BPC | 15.2 | -9.5% | 2.0 | 30.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 65 | BRC | 9.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 66 | BSC | 15.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 67 | BSI | 9.2 | -5.2% | 21.5 | 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 68 | BST | 50.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 69 | BT6 | 1.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | BTH | 2.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 71 | BTP | 11.6 | -0.4% | 8.5 | 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 72 | BTS | 5.3 | +6.0% | 0.1 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | BTT | 35.2 | +0.3% | 0.1 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | BVG | 1.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 75 | BVH | 92.0 | +0.1% | 22.7 | 2,079.00 | 186.66 | 48.05 | 138.61 | 0.00 | 0.0 | 0.0 |
| 76 | BVS | 12.1 | 0.0% | 37.8 | 449.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 77 | BWE | 24.8 | +0.4% | 100.0 | 2,465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 78 | BXH | 12.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 79 | C21 | 24.3 | 0.0% | 0.1 | 2.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 80 | C32 | 25.6 | -1.7% | 39.2 | 1,010.00 | 0.00 | 51.82 | -51.82 | 0.00 | 0.0 | 0.0 |
| 81 | C47 | 15.8 | +1.9% | 2.4 | 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 82 | C69 | 4.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 83 | C92 | 6.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | CAG | 117.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | CAN | 32.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | CAP | 38.5 | 0.0% | 7.6 | 291.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | CAV | 56.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 88 | CCI | 12.2 | +4.3% | 16.3 | 198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | CCL | 3.2 | 0.0% | 59.8 | 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 90 | CCM | 27.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 91 | CDC | 15.0 | -1.3% | 0.5 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 92 | CDO | 1.0 | +11.1% | 97.1 | 94.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 93 | CEE | 16.7 | -1.2% | 2.2 | 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 94 | CEO | 13.2 | +1.5% | 666.3 | 8,883.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.6 |
| 95 | CET | 3.2 | +6.7% | 8.6 | 25.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 96 | CHP | 21.0 | +0.5% | 125.7 | 2,636.00 | 0.00 | 1,734.30 | -1,734.30 | 0.00 | 0.0 | 0.0 |
| 97 | CIA | 19.1 | -4.5% | 6.9 | 134.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 98 | CIC | - | - | - | - | - | - | - | - | - | - |
| 99 | CID | 6.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 100 | CIG | 3.2 | -7.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
