| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | AAA | 14.2 | -1.0% | 2,545.3 | 35,899.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 2 | AAM | 11.5 | 0.0% | 2.0 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 3 | AAV | 13.0 | +0.8% | 402.2 | 5,019.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 4 | ABS | 28.8 | +0.3% | 70.8 | 2,028.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 5 | ABT | 32.0 | 0.0% | 0.5 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 6 | ACB | 28.3 | +1.4% | 12,323.0 | 337,432.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 7 | ACC | 14.9 | -1.0% | 38.6 | 581.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 8 | ACL | 13.9 | -1.8% | 189.2 | 2,582.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 9 | ACM | 1.7 | +6.3% | 5,467.6 | 8,842.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.3 |
| 10 | ADC | 20.3 | -9.8% | 0.1 | 2.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 11 | ADS | 12.0 | +1.7% | 73.6 | 845.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 12 | AGD | - | - | - | - | - | - | - | - | - | - |
| 13 | AGF | 5.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 14 | AGG | 33.0 | +3.1% | 1,863.1 | 60,434.00 | 0.00 | 0.00 | 0.00 | 125,332.00 | 4,175.8 | -0.1 |
| 15 | AGM | 12.8 | 0.0% | 53.2 | 674.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 16 | AGR | 11.7 | -6.8% | 5,006.2 | 59,203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 17 | ALP | - | - | - | - | - | - | - | - | - | - |
| 18 | ALT | 13.3 | +9.0% | 0.2 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 19 | AMC | 16.7 | -9.7% | 3.1 | 51.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 20 | AMD | 3.3 | -3.8% | 6,629.4 | 21,743.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 21 | AME | 9.2 | 0.0% | 0.1 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 22 | AMV | 12.9 | +0.8% | 789.5 | 9,911.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 23 | ANV | 23.0 | -1.7% | 508.6 | 11,372.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 24 | APC | 26.0 | -3.7% | 75.1 | 1,932.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 25 | APG | 11.6 | -1.7% | 1,162.5 | 13,278.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 26 | APH | 63.0 | -3.1% | 459.5 | 28,985.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 27 | API | 20.9 | +7.2% | 251.5 | 5,204.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 28 | APP | 5.6 | 0.0% | 0.0 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 29 | APS | 7.8 | +5.4% | 1,545.5 | 10,927.20 | 0.00 | 0.00 | 0.00 | 0.10 | 0.0 | -0.0 |
| 30 | ARM | 40.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 31 | ART | 6.4 | +8.5% | 10,799.7 | 66,002.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 3.2 |
| 32 | ASG | 37.0 | -0.5% | 5.5 | 203.00 | 0.00 | 0.00 | 0.00 | 7,715.80 | 223.0 | 0.0 |
| 33 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 34 | ASM | 17.9 | -0.3% | 5,116.2 | 88,984.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 35 | ASP | 7.0 | 0.0% | 123.2 | 852.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 36 | AST | 62.9 | +5.9% | 192.6 | 11,627.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 37 | ATG | 0.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | ATS | 34.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | AVS | - | - | - | - | - | - | - | - | - | - |
| 40 | BAM | - | - | - | - | - | - | - | - | - | - |
| 41 | BAX | 77.1 | +0.1% | 13.7 | 1,022.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 42 | BBC | 61.0 | -6.2% | 1.1 | 68.00 | 0.00 | 0.00 | 0.00 | 2,191.36 | 32.0 | 0.0 |
| 43 | BBS | 11.0 | -7.6% | 0.4 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 44 | BCC | 9.3 | -1.1% | 967.8 | 8,855.55 | 0.00 | 0.00 | 0.00 | 0.02 | 0.0 | -0.2 |
| 45 | BCE | 11.2 | -2.6% | 336.0 | 3,660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 46 | BCF | 40.5 | 0.0% | 0.1 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 47 | BCG | 13.3 | -1.1% | 1,331.3 | 17,310.00 | 0.00 | 0.00 | 0.00 | 3,013.50 | 210.0 | -0.1 |
| 48 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 49 | BDB | 10.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 50 | BED | 32.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 51 | BFC | 16.7 | -2.9% | 408.7 | 6,800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 52 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | BHN | 80.0 | -1.2% | 4.9 | 393.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 54 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 55 | BIC | 22.0 | +2.3% | 221.0 | 4,740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 56 | BID | 45.5 | +0.6% | 2,306.5 | 102,415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 57 | BII | 5.2 | +8.3% | 2,229.3 | 11,427.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.7 |
| 58 | BKC | 7.1 | +7.6% | 0.5 | 3.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 59 | BKG | 11.9 | -2.8% | 107.2 | 1,268.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 60 | BLF | 3.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | BMC | 14.6 | -5.2% | 181.5 | 2,661.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 62 | BMI | 28.6 | -3.1% | 1,023.0 | 28,814.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 63 | BMP | 60.0 | +0.3% | 374.7 | 22,182.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 64 | BNA | 27.3 | -9.0% | 116.6 | 3,200.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 65 | BPC | 11.9 | -7.8% | 0.1 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 66 | BRC | 12.2 | -0.4% | 12.8 | 157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 67 | BSC | 11.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | BSI | 15.1 | -4.1% | 1,524.3 | 23,101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 69 | BST | 15.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | BTP | 14.6 | -0.3% | 29.9 | 434.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 71 | BTS | 5.2 | 0.0% | 6.3 | 32.07 | 0.00 | 0.00 | 0.00 | 0.44 | 0.1 | -0.1 |
| 72 | BTT | 49.9 | 0.0% | 23.7 | 1,183.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 73 | BTW | 26.4 | +0.4% | 1.2 | 31.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | BVH | 64.3 | -1.1% | 1,133.4 | 71,396.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 75 | BVS | 23.7 | +7.2% | 1,453.1 | 31,776.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 76 | BWE | 29.0 | -1.4% | 737.1 | 21,153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 77 | BXH | 12.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 78 | C32 | 26.5 | -0.4% | 219.9 | 5,624.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 79 | C47 | 11.4 | +0.9% | 149.6 | 1,677.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 80 | C69 | 16.9 | +0.6% | 296.4 | 4,902.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 81 | C92 | 6.5 | -1.5% | 5.1 | 30.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 82 | CAG | 33.5 | -9.9% | 1.6 | 53.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 83 | CAN | 26.0 | -1.9% | 0.1 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 84 | CAP | 42.9 | +2.1% | 20.2 | 852.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 85 | CAV | 71.0 | -1.4% | 4.2 | 298.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 86 | CCI | 15.2 | +2.0% | 2.6 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 87 | CCL | 9.9 | -4.8% | 1,178.5 | 11,590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 88 | CDC | 15.9 | -6.8% | 71.1 | 1,173.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 89 | CDN | 29.1 | -2.0% | 1.4 | 40.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 90 | CEE | 17.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 91 | CEO | 10.4 | -3.7% | 6,514.4 | 65,804.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 92 | CET | 4.0 | +5.3% | 16.3 | 63.35 | 0.00 | 0.00 | 0.00 | 1,221.60 | 336.0 | -0.1 |
| 93 | CHP | 18.5 | 0.0% | 32.5 | 601.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 94 | CIA | 14.2 | 0.0% | 2.8 | 39.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 95 | CIC | - | - | - | - | - | - | - | - | - | - |
| 96 | CIG | 3.4 | +3.7% | 41.6 | 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 97 | CII | 23.0 | 0.0% | 1,745.0 | 38,796.00 | 0.00 | 0.00 | 0.00 | 9,295.50 | 405.0 | -0.1 |
| 98 | CJC | 20.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 99 | CKG | 15.1 | +5.6% | 2,714.4 | 37,671.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | CKV | 11.9 | +3.5% | 7.4 | 85.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
