| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | AAA | 12.2 | -1.2% | 1,436.2 | 17,495.00 | 104.39 | 4,557.89 | -4,453.50 | 0.00 | 0.0 | -0.1 |
| 2 | AAM | 11.3 | +5.1% | 4.0 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 3 | AAV | 5.7 | +3.6% | 270.6 | 1,516.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 4 | ABT | 31.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 5 | ACB | 23.1 | -0.4% | 1,070.1 | 24,784.85 | 0.00 | 0.00 | 0.00 | 250.80 | 12.0 | -0.5 |
| 6 | ACC | 16.8 | -6.9% | 71.7 | 1,202.00 | 80.62 | 0.00 | 80.62 | 0.00 | 0.0 | -0.0 |
| 7 | ACL | 22.5 | +2.3% | 9.4 | 207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 8 | ACM | 0.7 | +16.7% | 379.1 | 258.43 | 0.28 | 0.00 | 0.28 | 0.00 | 0.0 | 3.5 |
| 9 | ADC | 14.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 10 | ADS | 9.7 | -0.5% | 0.3 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 11 | AGD | 19.0 | +3.8% | 11.2 | 213.30 | 0.00 | 0.00 | 0.00 | 2,662.09 | 140.1 | 0.0 |
| 12 | AGF | 2.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 13 | AGM | 13.5 | 0.0% | 34.9 | 473.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 14 | AGR | 3.6 | -1.1% | 93.4 | 331.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 15 | ALP | 8.9 | +2.3% | 1.7 | 14.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 16 | ALT | 12.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 17 | AMC | 19.8 | 0.0% | 0.3 | 5.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 18 | AMD | 3.0 | -4.7% | 2,327.3 | 7,256.00 | 72.54 | 140.03 | -67.49 | 0.00 | 0.0 | 0.1 |
| 19 | AME | 7.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 20 | AMV | 16.9 | -1.2% | 291.4 | 4,929.12 | 1.69 | 0.00 | 1.69 | 0.00 | 0.0 | -0.2 |
| 21 | ANV | 17.1 | -0.3% | 43.8 | 750.00 | 0.00 | 69.62 | -69.62 | 0.00 | 0.0 | -0.0 |
| 22 | APC | 17.7 | -1.1% | 16.9 | 299.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 23 | APG | 8.9 | +2.9% | 704.7 | 6,238.00 | 161.30 | 0.00 | 161.30 | 0.00 | 0.0 | 0.0 |
| 24 | API | 9.5 | -6.9% | 0.3 | 2.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 25 | APP | 3.8 | +2.7% | 1.1 | 4.38 | 0.40 | 0.00 | 0.40 | 0.00 | 0.0 | 0.0 |
| 26 | APS | 2.5 | +4.2% | 15.0 | 35.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 27 | ARM | 24.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 28 | ART | 2.6 | -3.7% | 341.9 | 900.20 | 0.00 | 125.89 | -125.89 | 0.00 | 0.0 | -0.9 |
| 29 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 30 | ASM | 5.7 | +2.9% | 2,884.5 | 16,132.00 | 64.75 | 192.41 | -127.66 | 0.00 | 0.0 | -0.1 |
| 31 | ASP | 5.6 | +1.5% | 6.6 | 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 32 | AST | 49.9 | -0.2% | 24.5 | 1,202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 33 | ATG | 0.7 | +5.8% | 64.3 | 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 34 | ATS | 26.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | AVS | - | - | - | - | - | - | - | - | - | - |
| 36 | BAM | 1.6 | +6.7% | 325.1 | 520.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 37 | BAX | 42.2 | +2.9% | 2.5 | 100.30 | 20.00 | 0.00 | 20.00 | 0.00 | 0.0 | -0.0 |
| 38 | BBC | 49.4 | 0.0% | 0.0 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | BBS | 11.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | BCC | 7.3 | 0.0% | 74.7 | 543.76 | 0.00 | 47.42 | -47.42 | 0.00 | 0.0 | -0.1 |
| 41 | BCE | 7.9 | +0.8% | 22.7 | 179.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 42 | BCG | 6.8 | +3.4% | 524.3 | 3,538.00 | 2.01 | 0.00 | 2.01 | 0.00 | 0.0 | -0.0 |
| 43 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 44 | BDB | 10.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | BED | 33.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 46 | BFC | 11.6 | -1.3% | 161.7 | 1,886.00 | 0.00 | 29.50 | -29.50 | 0.00 | 0.0 | 0.0 |
| 47 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 48 | BHN | 52.2 | -2.4% | 2.6 | 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 49 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 50 | BIC | 19.9 | 0.0% | 29.2 | 578.00 | 157.86 | 197.33 | -39.47 | 0.00 | 0.0 | -0.0 |
| 51 | BID | 39.0 | -0.5% | 501.5 | 19,549.00 | 961.64 | 7,796.78 | -6,835.14 | 0.00 | 0.0 | 0.0 |
| 52 | BII | 0.8 | 0.0% | 203.6 | 162.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.5 |
| 53 | BKC | 6.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 54 | BLF | 3.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | BMC | 11.6 | +1.8% | 8.3 | 95.00 | 36.87 | 70.42 | -33.55 | 0.00 | 0.0 | -0.0 |
| 56 | BMI | 21.8 | +0.2% | 33.4 | 722.00 | 181.67 | 228.66 | -46.98 | 0.00 | 0.0 | -0.0 |
| 57 | BMP | 54.2 | +0.7% | 156.5 | 8,481.00 | 2,303.71 | 113.72 | 2,189.99 | 0.00 | 0.0 | -0.0 |
| 58 | BPC | 12.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 59 | BRC | 10.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 60 | BSC | 15.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | BSI | 8.5 | +2.3% | 9.9 | 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 62 | BST | 13.0 | +4.0% | 0.2 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 63 | BTP | 14.7 | -1.7% | 1.4 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 64 | BTS | 3.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 65 | BTT | 39.8 | +5.2% | 0.5 | 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 66 | BTW | 27.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 67 | BVH | 46.9 | +2.1% | 474.7 | 22,200.00 | 361.03 | 4,070.89 | -3,709.87 | 0.00 | 0.0 | -0.0 |
| 68 | BVS | 9.6 | +1.1% | 67.5 | 644.17 | 96.69 | 285.10 | -188.41 | 0.00 | 0.0 | -0.0 |
| 69 | BWE | 24.0 | +0.8% | 126.7 | 3,038.00 | 319.99 | 0.00 | 319.99 | 0.00 | 0.0 | 0.0 |
| 70 | BXH | 17.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 71 | C32 | 22.3 | -2.2% | 50.9 | 1,128.00 | 0.00 | 622.50 | -622.50 | 0.00 | 0.0 | 0.0 |
| 72 | C47 | 8.9 | -6.9% | 84.1 | 748.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | C69 | 6.1 | +1.7% | 61.5 | 379.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 74 | C92 | 3.9 | +5.4% | 1.1 | 4.20 | 0.37 | 0.00 | 0.37 | 0.00 | 0.0 | -0.0 |
| 75 | CAG | 85.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 76 | CAN | 24.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 77 | CAP | 29.3 | -0.3% | 4.7 | 137.08 | 2.93 | 0.00 | 2.93 | 0.00 | 0.0 | -0.0 |
| 78 | CAV | 66.0 | 0.0% | 0.0 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 79 | CCI | 13.7 | +2.2% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 80 | CCL | 6.8 | -0.1% | 48.7 | 327.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 81 | CDC | 21.4 | -3.6% | 1.9 | 41.00 | 0.00 | 0.00 | 0.00 | 2,312.80 | 112.0 | 0.0 |
| 82 | CDN | 17.9 | +0.6% | 0.5 | 9.15 | 8.97 | 0.00 | 8.97 | 0.00 | 0.0 | -0.0 |
| 83 | CEE | 15.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 84 | CEO | 7.8 | -2.5% | 1,263.0 | 9,908.33 | 3.08 | 1.58 | 1.50 | 0.00 | 0.0 | -0.8 |
| 85 | CET | 1.6 | +6.7% | 5.0 | 8.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 86 | CHP | 18.7 | -0.3% | 21.2 | 397.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | CIA | 11.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 88 | CIC | - | - | - | - | - | - | - | - | - | - |
| 89 | CIG | 2.0 | -6.7% | 0.1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 90 | CII | 18.1 | -0.5% | 764.5 | 13,884.00 | 21.80 | 3,759.82 | -3,738.02 | 0.00 | 0.0 | 0.1 |
| 91 | CJC | 15.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 92 | CKV | 13.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 93 | CLC | 26.8 | -0.7% | 17.8 | 476.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 94 | CLG | 1.5 | 0.0% | 35.6 | 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 95 | CLH | 17.8 | +0.6% | 0.6 | 10.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 96 | CLL | 28.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 97 | CLM | 16.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | CLP | - | - | - | - | - | - | - | - | - | - |
| 99 | CLW | 23.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 100 | CMC | 5.3 | -1.9% | 12.2 | 64.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
