| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | AAA | 14.2 | +1.4% | 2,566.6 | 36,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 2 | AAM | 11.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 3 | AAV | 8.4 | -1.2% | 59.3 | 497.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 4 | ABT | 35.0 | +2.6% | 0.1 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 5 | ACB | 23.0 | 0.0% | 698.8 | 16,069.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.6 |
| 6 | ACC | 19.0 | -1.0% | 0.0 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 7 | ACL | 21.5 | -1.4% | 7.6 | 162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 8 | ACM | 0.4 | 0.0% | 170.0 | 69.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.0 |
| 9 | ADC | 15.8 | 0.0% | 0.5 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 10 | ADS | 11.0 | -3.1% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 11 | AGD | - | - | - | - | - | - | - | - | - | - |
| 12 | AGF | 3.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 13 | AGM | 9.8 | -0.5% | 0.2 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 14 | AGR | 3.6 | -0.3% | 76.7 | 272.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 15 | ALP | - | - | - | - | - | - | - | - | - | - |
| 16 | ALT | 11.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | ALV | 2.5 | +13.6% | 132.2 | 315.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 18 | AMC | 17.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 19 | AMD | 2.0 | -1.0% | 4,085.2 | 8,397.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 20 | AME | 6.5 | 0.0% | 0.8 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 21 | AMV | 23.5 | -1.3% | 163.8 | 3,834.93 | 0.00 | 0.00 | 0.00 | 8,625.43 | 400.0 | -0.0 |
| 22 | ANV | 22.4 | +0.2% | 226.1 | 5,066.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 23 | APC | 19.8 | -0.5% | 4.3 | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 24 | APG | 9.9 | 0.0% | 979.7 | 9,693.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 25 | API | 11.9 | +8.2% | 0.8 | 8.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 26 | APP | 7.0 | 0.0% | 0.1 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 27 | APS | 1.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 28 | ARM | 38.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 29 | ART | 2.3 | +4.5% | 813.6 | 1,792.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -1.0 |
| 30 | ASA | 1.5 | -6.3% | 7.8 | 11.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 31 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 32 | ASM | 6.3 | -0.5% | 1,179.0 | 7,506.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 33 | ASP | 7.0 | -0.1% | 4.5 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 34 | AST | 84.5 | -0.9% | 40.6 | 3,416.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | ATA | 0.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 36 | ATG | 1.0 | -3.0% | 21.0 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 37 | ATS | 21.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | AVF | 0.4 | 0.0% | 90.3 | 36.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.4 |
| 39 | AVS | - | - | - | - | - | - | - | - | - | - |
| 40 | B82 | 0.4 | -20.0% | 0.1 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 41 | BAM | - | - | - | - | - | - | - | - | - | - |
| 42 | BAX | 49.9 | +1.8% | 1.8 | 89.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 43 | BBC | 61.0 | -2.1% | 0.2 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 44 | BBS | 11.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | BCC | 7.0 | 0.0% | 26.2 | 182.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 46 | BCE | 6.8 | 0.0% | 13.7 | 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 47 | BCG | 8.2 | 0.0% | 155.0 | 1,271.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 48 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 49 | BDB | 9.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 50 | BED | 39.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 51 | BFC | 14.2 | 0.0% | 70.0 | 994.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 52 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | BHC | 3.1 | -13.9% | 0.3 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 54 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 55 | BHT | 2.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 56 | BHV | 5.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 57 | BIC | 24.6 | -3.9% | 9.2 | 226.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 58 | BID | 39.7 | -0.9% | 374.9 | 14,931.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 59 | BII | 0.9 | 0.0% | 49.6 | 44.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 60 | BKC | 5.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | BLF | 4.0 | +5.3% | 7.2 | 27.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 62 | BMC | 14.6 | 0.0% | 8.0 | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 63 | BMI | 25.8 | +0.2% | 16.4 | 418.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 64 | BMP | 48.3 | -1.5% | 50.5 | 2,451.00 | 0.00 | 0.00 | 0.00 | 14,327.74 | 294.0 | 0.0 |
| 65 | BPC | 13.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 66 | BRC | 10.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 67 | BSC | 15.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | BSI | 7.1 | +0.4% | 25.8 | 182.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 69 | BST | 45.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | BT6 | 1.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 71 | BTH | 9.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | BTP | 12.1 | 0.0% | 11.8 | 143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | BTS | 4.5 | -4.3% | 5.1 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 74 | BTT | 33.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 75 | BVG | 1.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 76 | BVH | 65.8 | -0.6% | 108.2 | 7,092.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 77 | BVS | 9.9 | -1.0% | 14.4 | 142.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 78 | BWE | 25.1 | +3.7% | 84.6 | 2,060.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 79 | BXH | 11.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 80 | C21 | 26.9 | +7.2% | 10.1 | 262.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 81 | C32 | 20.6 | -0.5% | 29.7 | 615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 82 | C47 | 11.4 | 0.0% | 13.0 | 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 83 | C69 | 10.2 | +2.0% | 341.2 | 3,395.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 84 | C92 | 8.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | CAG | 85.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | CAN | 27.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 87 | CAP | 30.0 | +0.3% | 3.1 | 92.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 88 | CAV | 56.5 | 0.0% | 20.6 | 1,165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 89 | CCI | 14.2 | 0.0% | 5.5 | 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 90 | CCL | 7.1 | -2.4% | 54.9 | 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 91 | CCM | 27.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 92 | CDC | 16.8 | +2.4% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 93 | CDO | 0.9 | -10.0% | 7.5 | 6.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 94 | CEE | 16.0 | +4.6% | 20.6 | 324.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 95 | CEO | 8.9 | +1.1% | 468.2 | 4,136.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 96 | CET | 3.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 97 | CHP | 20.5 | 0.0% | 9.4 | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | CIA | 15.2 | -1.3% | 3.7 | 56.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 99 | CIC | - | - | - | - | - | - | - | - | - | - |
| 100 | CID | 13.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
