| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | AAA | 15.9 | -0.3% | 1,902.1 | 30,337.00 | 15.95 | 94.08 | -78.13 | 0.00 | 0.0 | 0.0 |
| 2 | AAM | 14.2 | +6.0% | 0.2 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 3 | AAV | 9.7 | 0.0% | 190.6 | 1,848.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 4 | ABT | 40.1 | -2.3% | 5.0 | 201.00 | 0.00 | 200.54 | -200.54 | 0.00 | 0.0 | 0.0 |
| 5 | ACB | 31.0 | -1.0% | 3,143.3 | 97,579.12 | 0.00 | 0.00 | 0.00 | 125,961.96 | 4,033.5 | 1.3 |
| 6 | ACC | 21.3 | -1.4% | 0.7 | 15.00 | 0.22 | 0.00 | 0.22 | 0.00 | 0.0 | -0.0 |
| 7 | ACL | 38.8 | -0.6% | 19.3 | 743.00 | 7.75 | 0.00 | 7.75 | 0.00 | 0.0 | -0.0 |
| 8 | ACM | 0.7 | 0.0% | 99.3 | 64.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 9 | ADC | 15.3 | 0.0% | 0.3 | 4.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 10 | ADS | 13.2 | -0.7% | 2.2 | 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 11 | AGD | - | - | - | - | - | - | - | - | - | - |
| 12 | AGF | 5.3 | 0.0% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 13 | AGM | 10.6 | +3.9% | 4.6 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 14 | AGR | 4.2 | +4.2% | 980.4 | 4,066.00 | 207.00 | 0.00 | 207.00 | 0.00 | 0.0 | -0.0 |
| 15 | ALP | - | - | - | - | - | - | - | - | - | - |
| 16 | ALT | 12.7 | 0.0% | 0.0 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | ALV | 3.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 18 | AMC | 23.0 | +4.5% | 8.7 | 197.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 19 | AMD | 2.3 | -2.1% | 2,151.2 | 5,077.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 20 | AME | 10.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 21 | AMV | 32.6 | -0.9% | 13.5 | 435.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 22 | ANV | 26.8 | -0.6% | 235.3 | 6,242.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 23 | APC | 35.4 | +1.1% | 96.8 | 3,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 24 | APG | 9.6 | -4.0% | 522.0 | 5,042.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 25 | API | 22.7 | -3.0% | 0.8 | 18.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 26 | APP | 4.5 | 0.0% | 3.7 | 16.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 27 | APS | 3.1 | -3.1% | 15.7 | 49.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 28 | ARM | 63.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 29 | ASA | 0.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 30 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 31 | ASM | 7.9 | -0.6% | 1,346.6 | 10,699.00 | 0.00 | 47.52 | -47.52 | 0.00 | 0.0 | -0.0 |
| 32 | ASP | 6.3 | 0.0% | 13.8 | 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 33 | AST | 70.9 | +0.1% | 61.8 | 4,365.00 | 7.09 | 28.20 | -21.11 | 0.00 | 0.0 | -0.0 |
| 34 | ATA | 0.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | ATG | 1.5 | -2.6% | 75.5 | 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 36 | ATS | 38.1 | 0.0% | 0.5 | 19.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 37 | AVF | 0.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | AVS | - | - | - | - | - | - | - | - | - | - |
| 39 | B82 | 1.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | BAM | - | - | - | - | - | - | - | - | - | - |
| 41 | BAX | 34.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 42 | BBC | 66.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 43 | BBS | 10.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 44 | BCC | 8.2 | +1.2% | 302.8 | 2,434.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 45 | BCE | 6.9 | -1.0% | 32.3 | 220.00 | 0.00 | 0.21 | -0.21 | 0.00 | 0.0 | -0.0 |
| 46 | BCG | 5.6 | -1.9% | 69.2 | 392.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 47 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 48 | BDB | 9.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 49 | BED | 43.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 50 | BFC | 25.1 | 0.0% | 100.1 | 2,478.00 | 62.45 | 0.00 | 62.45 | 0.00 | 0.0 | 0.0 |
| 51 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 52 | BHC | 2.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 54 | BHT | 2.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | BHV | 5.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 56 | BIC | 24.5 | -0.6% | 2.0 | 50.00 | 49.10 | 41.00 | 8.10 | 0.00 | 0.0 | -0.0 |
| 57 | BID | 36.1 | -1.4% | 2,700.6 | 97,611.00 | 778.23 | 38,822.22 | -38,043.99 | 0.00 | 0.0 | 0.0 |
| 58 | BII | 0.9 | +12.5% | 233.8 | 191.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 59 | BKC | 9.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 60 | BLF | 3.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | BMC | 14.3 | -0.3% | 12.0 | 170.00 | 98.79 | 27.68 | 71.10 | 0.00 | 0.0 | 0.0 |
| 62 | BMI | 22.6 | 0.0% | 41.2 | 913.00 | 67.80 | 462.32 | -394.52 | 0.00 | 0.0 | -0.0 |
| 63 | BMP | 51.8 | +1.2% | 140.1 | 7,186.00 | 0.00 | 1,120.02 | -1,120.02 | 0.00 | 0.0 | -0.0 |
| 64 | BPC | 14.5 | 0.0% | 1.0 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 65 | BRC | 10.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 66 | BSC | 15.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 67 | BSI | 10.0 | 0.0% | 10.4 | 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 68 | BST | 50.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 69 | BT6 | 1.7 | +6.3% | 1.6 | 2.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 70 | BTH | 9.0 | +13.9% | 1.1 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 71 | BTP | 14.1 | +6.8% | 199.3 | 2,732.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 72 | BTS | 4.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 73 | BTT | 38.7 | +6.9% | 2.8 | 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | BVG | 1.4 | -12.5% | 21.0 | 30.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 75 | BVH | 97.6 | +2.4% | 219.1 | 21,165.00 | 17,784.06 | 16,067.68 | 1,716.38 | 0.00 | 0.0 | 0.0 |
| 76 | BVS | 12.8 | -0.8% | 44.8 | 568.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 77 | BWE | 27.5 | -0.5% | 959.4 | 26,265.00 | 10,545.81 | 0.00 | 10,545.81 | 0.00 | 0.0 | -0.0 |
| 78 | BXH | 14.0 | -7.3% | 1.0 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 79 | C21 | 25.1 | +0.4% | 0.6 | 15.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 80 | C32 | 31.1 | +1.5% | 123.2 | 3,815.00 | 0.00 | 3.43 | -3.43 | 0.00 | 0.0 | -0.0 |
| 81 | C47 | 11.8 | -0.4% | 26.1 | 305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 82 | C69 | 7.5 | -1.3% | 183.7 | 1,362.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 83 | C92 | 8.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | CAG | 117.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | CAN | 42.0 | +9.7% | 0.1 | 4.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | CAP | 42.7 | -0.2% | 1.1 | 46.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | CAV | 57.0 | -0.9% | 1.5 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 88 | CCI | 11.7 | +0.4% | 0.3 | 4.00 | 0.12 | 0.00 | 0.12 | 0.00 | 0.0 | 0.0 |
| 89 | CCL | 3.4 | -0.3% | 51.9 | 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 90 | CCM | 21.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 91 | CDC | 15.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 92 | CDO | 1.0 | 0.0% | 123.1 | 123.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.6 |
| 93 | CEE | 17.6 | -0.6% | 5.0 | 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 94 | CEO | 12.9 | 0.0% | 479.1 | 6,142.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 95 | CET | 3.6 | +9.1% | 115.0 | 410.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 96 | CHP | 23.0 | +2.0% | 2.0 | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 97 | CIA | 21.5 | +4.4% | 50.3 | 1,108.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 98 | CIC | - | - | - | - | - | - | - | - | - | - |
| 99 | CID | 1.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 100 | CIG | 4.0 | +0.3% | 34.5 | 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
