| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | AAA | 21.9 | +2.6% | 8,671.3 | 189,269.00 | 18,106.80 | 4,001.17 | 14,105.63 | 0.00 | 0.0 | -0.2 |
| 2 | AAM | 12.6 | +0.8% | 12.3 | 154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 3 | AAT | 18.5 | -2.6% | 520.9 | 9,604.00 | 10.95 | 123.75 | -112.80 | 0.00 | 0.0 | -0.1 |
| 4 | AAV | 25.1 | +2.0% | 833.1 | 20,815.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 5 | ABS | 30.0 | -1.5% | 1,475.5 | 44,110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 6 | ABT | 38.0 | 0.0% | 0.4 | 15.00 | 0.00 | 7.60 | -7.60 | 0.00 | 0.0 | -0.0 |
| 7 | ACB | 33.2 | +0.5% | 2,459.5 | 81,276.00 | 0.00 | 0.00 | 0.00 | 15,101.30 | 491.9 | -0.1 |
| 8 | ACC | 26.1 | +0.2% | 46.9 | 1,228.00 | 2.62 | 0.00 | 2.62 | 0.00 | 0.0 | -0.0 |
| 9 | ACL | 18.4 | +1.4% | 138.7 | 2,540.00 | 0.00 | 118.57 | -118.57 | 0.00 | 0.0 | -0.0 |
| 10 | ACM | 3.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 11 | ADC | 22.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 12 | ADS | 37.8 | -1.0% | 254.4 | 9,611.00 | 0.00 | 677.01 | -677.01 | 0.00 | 0.0 | 0.0 |
| 13 | AGD | - | - | - | - | - | - | - | - | - | - |
| 14 | AGF | 4.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 15 | AGG | 52.9 | 0.0% | 520.4 | 27,120.00 | 0.00 | 467.61 | -467.61 | 0.00 | 0.0 | -0.0 |
| 16 | AGM | 36.1 | -2.4% | 445.5 | 15,464.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 17 | AGR | 23.2 | -0.4% | 679.0 | 15,829.00 | 0.00 | 402.40 | -402.40 | 0.00 | 0.0 | 0.0 |
| 18 | ALP | - | - | - | - | - | - | - | - | - | - |
| 19 | ALT | 19.7 | -2.0% | 9.8 | 191.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 20 | AMC | 24.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 21 | AMD | 8.5 | +4.2% | 5,485.7 | 45,379.00 | 931.36 | 233.92 | 697.44 | 0.00 | 0.0 | 0.1 |
| 22 | AME | 11.0 | 0.0% | 1.6 | 16.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 23 | AMV | 14.5 | +2.1% | 1,474.4 | 21,153.20 | 0.00 | 1.44 | -1.44 | 0.00 | 0.0 | -0.6 |
| 24 | ANV | 34.4 | +0.9% | 263.4 | 8,990.00 | 277.93 | 380.97 | -103.04 | 0.00 | 0.0 | -0.0 |
| 25 | APC | 25.9 | -0.2% | 67.3 | 1,728.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 26 | APG | 19.5 | +1.0% | 1,380.6 | 26,904.00 | 971.15 | 179.40 | 791.75 | 0.00 | 0.0 | -0.1 |
| 27 | APH | 37.3 | +1.6% | 8,918.9 | 330,888.00 | 604.12 | 314.75 | 289.37 | 0.00 | 0.0 | 0.1 |
| 28 | API | 73.7 | +10.0% | 287.5 | 21,184.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 29 | APP | 10.8 | 0.0% | 5.2 | 55.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 30 | APS | 35.0 | +9.7% | 817.4 | 28,341.10 | 0.00 | 512.30 | -512.30 | 0.00 | 0.0 | 0.8 |
| 31 | ARM | 50.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 32 | ART | 14.3 | +1.4% | 2,285.9 | 32,444.80 | 423.00 | 71.20 | 351.80 | 0.00 | 0.0 | -0.3 |
| 33 | ASG | 28.5 | -0.7% | 51.2 | 1,465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 34 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 35 | ASM | 22.5 | -2.4% | 2,843.7 | 64,389.00 | 571.11 | 2,023.60 | -1,452.49 | 0.00 | 0.0 | 0.1 |
| 36 | ASP | 13.1 | -1.1% | 147.0 | 1,926.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 37 | AST | 52.5 | -0.6% | 12.2 | 643.00 | 0.00 | 105.20 | -105.20 | 0.00 | 0.0 | -0.0 |
| 38 | ATG | 2.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | ATS | 33.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | AVS | - | - | - | - | - | - | - | - | - | - |
| 41 | BAF | 44.5 | +4.1% | 880.9 | 38,648.00 | 35.76 | 0.00 | 35.76 | 0.00 | 0.0 | -0.0 |
| 42 | BAM | - | - | - | - | - | - | - | - | - | - |
| 43 | BAX | 72.8 | -0.1% | 10.3 | 737.65 | 451.90 | 592.94 | -141.04 | 0.00 | 0.0 | -0.0 |
| 44 | BBC | 64.1 | +0.2% | 6.0 | 388.00 | 0.00 | 6.50 | -6.50 | 0.00 | 0.0 | 0.0 |
| 45 | BBS | 13.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 46 | BCC | 22.0 | -5.2% | 1,842.4 | 41,159.10 | 9.00 | 75.84 | -66.84 | 0.00 | 0.0 | -0.0 |
| 47 | BCE | 19.5 | -2.5% | 452.1 | 8,848.00 | 0.00 | 409.30 | -409.30 | 0.00 | 0.0 | -0.0 |
| 48 | BCF | 39.2 | 0.0% | 3.1 | 121.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 49 | BCG | 23.3 | -0.9% | 2,121.6 | 50,081.00 | 16.44 | 278.38 | -261.93 | 0.00 | 0.0 | 0.1 |
| 50 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 51 | BDB | 12.7 | 0.0% | 0.1 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 52 | BED | 46.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | BFC | 34.0 | +0.4% | 209.3 | 7,077.00 | 3.38 | 363.42 | -360.04 | 0.00 | 0.0 | 0.0 |
| 54 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | BHN | 60.3 | +0.5% | 4.1 | 246.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 56 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 57 | BIC | 28.9 | -1.4% | 43.5 | 1,236.00 | 31.75 | 408.36 | -376.61 | 0.00 | 0.0 | 0.0 |
| 58 | BID | 35.3 | +0.9% | 1,202.1 | 42,340.00 | 630.62 | 252.34 | 378.29 | 0.00 | 0.0 | 0.1 |
| 59 | BII | 13.5 | -2.9% | 1,403.3 | 18,950.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -1.7 |
| 60 | BKC | 8.0 | 0.0% | 3.4 | 27.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 61 | BKG | 12.8 | -0.4% | 1,392.9 | 17,541.00 | 503.79 | 0.00 | 503.79 | 0.00 | 0.0 | -0.0 |
| 62 | BLF | 6.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 63 | BMC | 25.2 | +1.6% | 77.9 | 1,974.00 | 22.74 | 45.38 | -22.64 | 0.00 | 0.0 | 0.0 |
| 64 | BMI | 43.1 | -3.1% | 523.3 | 22,755.00 | 220.32 | 1,587.76 | -1,367.44 | 0.00 | 0.0 | -0.0 |
| 65 | BMP | 59.4 | +1.5% | 50.6 | 2,985.00 | 2,113.69 | 71.15 | 2,042.54 | 0.00 | 0.0 | 0.0 |
| 66 | BNA | 42.5 | -0.9% | 136.1 | 5,762.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 67 | BPC | 13.3 | +0.8% | 3.1 | 41.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 68 | BRC | 16.3 | 0.0% | 3.1 | 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 69 | BSC | 18.8 | +0.5% | 0.1 | 1.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | BSI | 38.8 | +1.0% | 309.4 | 11,922.00 | 550.84 | 0.00 | 550.84 | 0.00 | 0.0 | -0.0 |
| 71 | BST | 19.4 | -9.8% | 5.2 | 117.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | BTP | 18.4 | +2.2% | 0.9 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | BTS | 11.2 | +1.8% | 35.3 | 392.05 | 0.00 | 33.30 | -33.30 | 0.00 | 0.0 | -0.1 |
| 74 | BTT | 47.8 | +1.9% | 0.6 | 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 75 | BTW | 36.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 76 | BVH | 56.1 | +0.2% | 557.0 | 31,311.00 | 746.26 | 8,738.39 | -7,992.13 | 18,375.00 | 350.0 | -0.0 |
| 77 | BVS | 37.5 | +1.4% | 110.8 | 4,148.40 | 247.50 | 7.40 | 240.10 | 0.00 | 0.0 | -0.1 |
| 78 | BWE | 44.2 | -0.9% | 140.3 | 6,220.00 | 857.57 | 332.65 | 524.92 | 0.00 | 0.0 | 0.0 |
| 79 | BXH | 16.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 80 | C32 | 32.3 | +1.3% | 121.6 | 3,893.00 | 0.00 | 182.93 | -182.93 | 0.00 | 0.0 | -0.0 |
| 81 | C47 | 24.5 | +0.2% | 142.6 | 3,488.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 82 | C69 | 17.2 | -1.1% | 383.0 | 6,635.79 | 1.78 | 0.00 | 1.78 | 0.00 | 0.0 | -0.1 |
| 83 | C92 | 7.8 | +1.3% | 20.6 | 160.54 | 0.00 | 17.89 | -17.89 | 0.00 | 0.0 | -0.0 |
| 84 | CAG | 23.0 | -1.7% | 39.8 | 911.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | CAN | 64.5 | 0.0% | 0.6 | 38.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | CAP | 86.7 | +0.1% | 0.5 | 43.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | CAV | 59.3 | +0.5% | 2.2 | 130.00 | 0.00 | 100.79 | -100.79 | 0.00 | 0.0 | -0.0 |
| 88 | CCI | 24.4 | 0.0% | 0.5 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | CCL | 18.6 | -2.6% | 1,225.0 | 22,549.00 | 0.00 | 539.68 | -539.68 | 0.00 | 0.0 | 0.0 |
| 90 | CDC | 16.6 | +0.3% | 25.8 | 434.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 91 | CDN | 29.4 | +0.3% | 7.3 | 214.63 | 2.96 | 0.00 | 2.96 | 0.00 | 0.0 | -0.0 |
| 92 | CEE | 17.6 | +4.1% | 7.5 | 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 93 | CEO | 63.8 | +10.0% | 8,924.5 | 545,890.00 | 753.76 | 310,996.00 | -310,242.25 | 0.00 | 0.0 | 1.6 |
| 94 | CET | 9.9 | +10.0% | 131.6 | 1,296.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 95 | CHP | 22.7 | -0.4% | 6.4 | 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 96 | CIA | 14.4 | +1.4% | 14.1 | 200.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 97 | CIC | - | - | - | - | - | - | - | - | - | - |
| 98 | CIG | 13.5 | +1.5% | 403.1 | 5,351.00 | 6.67 | 0.00 | 6.67 | 0.00 | 0.0 | 0.0 |
| 99 | CII | 41.7 | +6.9% | 6,920.5 | 276,404.00 | 10,487.30 | 11,087.00 | -599.70 | 4,170.00 | 100.0 | 1.1 |
| 100 | CJC | 15.5 | +2.0% | 0.3 | 4.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
