PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 AAA 15.9 -0.3% 1,902.1 30,337.00 15.95 94.08 -78.13 0.00 0.0 0.0
2 AAM 14.2 +6.0% 0.2 3.00 0.00 0.00 0.00 0.00 0.0 -0.0
3 AAV 9.7 0.0% 190.6 1,848.10 0.00 0.00 0.00 0.00 0.0 -0.2
4 ABT 40.1 -2.3% 5.0 201.00 0.00 200.54 -200.54 0.00 0.0 0.0
5 ACB 31.0 -1.0% 3,143.3 97,579.12 0.00 0.00 0.00 125,961.96 4,033.5 1.3
6 ACC 21.3 -1.4% 0.7 15.00 0.22 0.00 0.22 0.00 0.0 -0.0
7 ACL 38.8 -0.6% 19.3 743.00 7.75 0.00 7.75 0.00 0.0 -0.0
8 ACM 0.7 0.0% 99.3 64.93 0.00 0.00 0.00 0.00 0.0 0.1
9 ADC 15.3 0.0% 0.3 4.59 0.00 0.00 0.00 0.00 0.0 -0.0
10 ADS 13.2 -0.7% 2.2 29.00 0.00 0.00 0.00 0.00 0.0 -0.0
11 AGD - - - - - - - - - -
12 AGF 5.3 0.0% 0.1 1.00 0.00 0.00 0.00 0.00 0.0 -0.0
13 AGM 10.6 +3.9% 4.6 48.00 0.00 0.00 0.00 0.00 0.0 -0.0
14 AGR 4.2 +4.2% 980.4 4,066.00 207.00 0.00 207.00 0.00 0.0 -0.0
15 ALP - - - - - - - - - -
16 ALT 12.7 0.0% 0.0 0.05 0.00 0.00 0.00 0.00 0.0 0.0
17 ALV 3.3 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
18 AMC 23.0 +4.5% 8.7 197.94 0.00 0.00 0.00 0.00 0.0 0.0
19 AMD 2.3 -2.1% 2,151.2 5,077.00 0.00 0.00 0.00 0.00 0.0 0.1
20 AME 10.8 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
21 AMV 32.6 -0.9% 13.5 435.76 0.00 0.00 0.00 0.00 0.0 -0.0
22 ANV 26.8 -0.6% 235.3 6,242.00 0.00 0.00 0.00 0.00 0.0 -0.0
23 APC 35.4 +1.1% 96.8 3,410.00 0.00 0.00 0.00 0.00 0.0 0.0
24 APG 9.6 -4.0% 522.0 5,042.00 0.00 0.00 0.00 0.00 0.0 -0.0
25 API 22.7 -3.0% 0.8 18.16 0.00 0.00 0.00 0.00 0.0 -0.0
26 APP 4.5 0.0% 3.7 16.65 0.00 0.00 0.00 0.00 0.0 0.0
27 APS 3.1 -3.1% 15.7 49.23 0.00 0.00 0.00 0.00 0.0 -0.2
28 ARM 63.2 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
29 ASA 0.7 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
30 ASIAGF - - - - - - - - - -
31 ASM 7.9 -0.6% 1,346.6 10,699.00 0.00 47.52 -47.52 0.00 0.0 -0.0
32 ASP 6.3 0.0% 13.8 87.00 0.00 0.00 0.00 0.00 0.0 -0.0
33 AST 70.9 +0.1% 61.8 4,365.00 7.09 28.20 -21.11 0.00 0.0 -0.0
34 ATA 0.3 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
35 ATG 1.5 -2.6% 75.5 115.00 0.00 0.00 0.00 0.00 0.0 0.0
36 ATS 38.1 0.0% 0.5 19.05 0.00 0.00 0.00 0.00 0.0 0.0
37 AVF 0.3 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
38 AVS - - - - - - - - - -
39 B82 1.1 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
40 BAM - - - - - - - - - -
41 BAX 34.5 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
42 BBC 66.8 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
43 BBS 10.0 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
44 BCC 8.2 +1.2% 302.8 2,434.30 0.00 0.00 0.00 0.00 0.0 -0.1
45 BCE 6.9 -1.0% 32.3 220.00 0.00 0.21 -0.21 0.00 0.0 -0.0
46 BCG 5.6 -1.9% 69.2 392.00 0.00 0.00 0.00 0.00 0.0 -0.0
47 BCI 41.9 +0.7% 51.3 2,134.00 1,213.46 83.37 1,130.09 0.00 0.0 -0.0
48 BDB 9.9 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
49 BED 43.0 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
50 BFC 25.1 0.0% 100.1 2,478.00 62.45 0.00 62.45 0.00 0.0 0.0
51 BGM 0.9 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
52 BHC 2.9 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
53 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
54 BHT 2.7 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
55 BHV 5.1 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
56 BIC 24.5 -0.6% 2.0 50.00 49.10 41.00 8.10 0.00 0.0 -0.0
57 BID 36.1 -1.4% 2,700.6 97,611.00 778.23 38,822.22 -38,043.99 0.00 0.0 0.0
58 BII 0.9 +12.5% 233.8 191.01 0.00 0.00 0.00 0.00 0.0 0.3
59 BKC 9.1 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
60 BLF 3.3 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
61 BMC 14.3 -0.3% 12.0 170.00 98.79 27.68 71.10 0.00 0.0 0.0
62 BMI 22.6 0.0% 41.2 913.00 67.80 462.32 -394.52 0.00 0.0 -0.0
63 BMP 51.8 +1.2% 140.1 7,186.00 0.00 1,120.02 -1,120.02 0.00 0.0 -0.0
64 BPC 14.5 0.0% 1.0 14.50 0.00 0.00 0.00 0.00 0.0 0.0
65 BRC 10.4 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
66 BSC 15.5 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
67 BSI 10.0 0.0% 10.4 103.00 0.00 0.00 0.00 0.00 0.0 -0.0
68 BST 50.1 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
69 BT6 1.7 +6.3% 1.6 2.38 0.00 0.00 0.00 0.00 0.0 -0.0
70 BTH 9.0 +13.9% 1.1 9.90 0.00 0.00 0.00 0.00 0.0 0.0
71 BTP 14.1 +6.8% 199.3 2,732.00 0.00 0.00 0.00 0.00 0.0 -0.0
72 BTS 4.7 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
73 BTT 38.7 +6.9% 2.8 108.00 0.00 0.00 0.00 0.00 0.0 0.0
74 BVG 1.4 -12.5% 21.0 30.09 0.00 0.00 0.00 0.00 0.0 -0.0
75 BVH 97.6 +2.4% 219.1 21,165.00 17,784.06 16,067.68 1,716.38 0.00 0.0 0.0
76 BVS 12.8 -0.8% 44.8 568.25 0.00 0.00 0.00 0.00 0.0 0.0
77 BWE 27.5 -0.5% 959.4 26,265.00 10,545.81 0.00 10,545.81 0.00 0.0 -0.0
78 BXH 14.0 -7.3% 1.0 14.00 0.00 0.00 0.00 0.00 0.0 0.0
79 C21 25.1 +0.4% 0.6 15.33 0.00 0.00 0.00 0.00 0.0 -0.0
80 C32 31.1 +1.5% 123.2 3,815.00 0.00 3.43 -3.43 0.00 0.0 -0.0
81 C47 11.8 -0.4% 26.1 305.00 0.00 0.00 0.00 0.00 0.0 -0.0
82 C69 7.5 -1.3% 183.7 1,362.24 0.00 0.00 0.00 0.00 0.0 -0.1
83 C92 8.2 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
84 CAG 117.8 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
85 CAN 42.0 +9.7% 0.1 4.89 0.00 0.00 0.00 0.00 0.0 -0.0
86 CAP 42.7 -0.2% 1.1 46.27 0.00 0.00 0.00 0.00 0.0 -0.0
87 CAV 57.0 -0.9% 1.5 84.00 0.00 0.00 0.00 0.00 0.0 -0.0
88 CCI 11.7 +0.4% 0.3 4.00 0.12 0.00 0.12 0.00 0.0 0.0
89 CCL 3.4 -0.3% 51.9 175.00 0.00 0.00 0.00 0.00 0.0 -0.1
90 CCM 21.5 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
91 CDC 15.7 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
92 CDO 1.0 0.0% 123.1 123.07 0.00 0.00 0.00 0.00 0.0 -0.6
93 CEE 17.6 -0.6% 5.0 88.00 0.00 0.00 0.00 0.00 0.0 -0.1
94 CEO 12.9 0.0% 479.1 6,142.13 0.00 0.00 0.00 0.00 0.0 -0.1
95 CET 3.6 +9.1% 115.0 410.09 0.00 0.00 0.00 0.00 0.0 0.1
96 CHP 23.0 +2.0% 2.0 46.00 0.00 0.00 0.00 0.00 0.0 -0.0
97 CIA 21.5 +4.4% 50.3 1,108.16 0.00 0.00 0.00 0.00 0.0 -0.0
98 CIC - - - - - - - - - -
99 CID 1.7 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
100 CIG 4.0 +0.3% 34.5 137.00 0.00 0.00 0.00 0.00 0.0 -0.0