匯出 EXCEL 檔 |
概況 | 股價 | 關鍵比率 | |||||||||||
序號 | 股票代碼 | 流通股數(百萬股) | 市值 (十億越盾) | 外資持股率 | 收盤價 | 52週以來最高價 | 52週以來最低價 | 平均成交量 (x1000) | 流動性 | Beta | EPS | P/E | P/B |
1 | AAA | 221.8 | 3,881 | 2.9% | 17.5 | 17.5 | 8.6 | 2,815.8 | 1.7% | 1.12 | - | - | - |
2 | AAM | 10.5 | 117 | 1.0% | 11.1 | 12.2 | 10.1 | 2.5 | 0.0% | 0.22 | - | - | - |
3 | AAT | 34.8 | 524 | 0.0% | 15.1 | 15.1 | 12.6 | 828.7 | 2.5% | 0.00 | - | - | - |
4 | AAV | 31.9 | 516 | 0.0% | 16.2 | 16.9 | 4.3 | 376.0 | 1.1% | 0.93 | - | - | - |
5 | ABS | 80.0 | 4,440 | 0.0% | 55.5 | 55.5 | 10.4 | 131.8 | 0.1% | 0.40 | - | - | - |
6 | ABT | 11.5 | 347 | 2.5% | 30.2 | 34.6 | 29.1 | 1.3 | 0.0% | 0.00 | - | - | - |
7 | ACB | 2,161.6 | 75,979 | 30.0% | 35.2 | 35.2 | 17.8 | 7,421.7 | 0.3% | 0.99 | - | - | - |
8 | ACC | 30.0 | 507 | 12.2% | 16.9 | 19.5 | 10.3 | 35.7 | 0.2% | 0.68 | - | - | - |
9 | ACL | 50.2 | 670 | 2.9% | 13.4 | 27.6 | 8.2 | 78.5 | 0.1% | 1.00 | - | - | - |
10 | ACM | 51.0 | 199 | 5.6% | 3.9 | 3.9 | 0.4 | 1,457.3 | 7.6% | 0.86 | - | - | - |
11 | ADC | 3.1 | 81 | 8.7% | 26.5 | 26.5 | 10.2 | 2.8 | 0.0% | 0.01 | - | - | - |
12 | ADS | 28.1 | 458 | 0.1% | 16.3 | 19.6 | 8.7 | 68.1 | 0.5% | 0.55 | - | - | - |
13 | AGD | 18.0 | - | 48.9% | - | - | - | 0.0 | 0.0% | - | - | - | - |
14 | AGF | 28.1 | 132 | 0.0% | 4.7 | 6.1 | 2.2 | 3.3 | 0.0% | -0.13 | - | - | - |
15 | AGG | 82.8 | 3,459 | 6.1% | 41.8 | 42.2 | 28.1 | 1,642.6 | 1.9% | 0.68 | - | - | - |
16 | AGM | 18.2 | 273 | 6.6% | 15.0 | 16.5 | 9.0 | 34.3 | 0.2% | 0.64 | - | - | - |
17 | AGR | 211.2 | 2,661 | 0.5% | 12.6 | 13.4 | 2.2 | 1,263.1 | 0.6% | 1.11 | - | - | - |
18 | ALP | 192.5 | - | 0.0% | - | - | - | 0.0 | 0.0% | - | - | - | - |
19 | ALT | 5.7 | 85 | 3.2% | 14.8 | 14.8 | 10.0 | 0.6 | 0.0% | 0.06 | - | - | - |
20 | AMC | 2.8 | 68 | 3.9% | 23.7 | 24.1 | 16.3 | 0.4 | 0.0% | 0.32 | - | - | - |
21 | AMD | 163.5 | 857 | 1.3% | 5.2 | 5.2 | 1.7 | 4,504.1 | 5.3% | 0.97 | - | - | - |
22 | AME | 25.2 | 280 | 5.7% | 11.1 | 11.1 | 6.1 | 1.8 | 0.0% | 0.04 | - | - | - |
23 | AMV | 91.1 | 1,157 | 1.2% | 12.7 | 21.3 | 10.5 | 743.3 | 1.4% | 1.01 | - | - | - |
24 | ANV | 127.1 | 2,956 | 1.2% | 23.2 | 25.5 | 11.3 | 294.7 | 0.3% | 1.10 | - | - | - |
25 | APC | 19.9 | 504 | 15.6% | 25.3 | 29.0 | 13.0 | 52.7 | 0.2% | 1.11 | - | - | - |
26 | APG | 34.0 | 350 | 2.5% | 10.3 | 12.5 | 7.9 | 1,057.0 | 3.7% | 0.84 | - | - | - |
27 | APH | 139.4 | 6,968 | 38.6% | 50.0 | 69.6 | 42.2 | 617.0 | 0.5% | 0.82 | - | - | - |
28 | API | 35.4 | 984 | 36.7% | 27.8 | 27.8 | 7.6 | 85.2 | 0.3% | 0.70 | - | - | - |
29 | APP | 4.7 | 40 | 0.8% | 8.5 | 10.3 | 3.0 | 6.5 | 0.6% | 0.41 | - | - | - |
30 | APS | 39.0 | 456 | 11.2% | 11.7 | 11.7 | 1.8 | 546.3 | 4.1% | 1.41 | - | - | - |
31 | ARM | 3.1 | 124 | 0.0% | 39.9 | 52.0 | 15.4 | 0.0 | 0.0% | -0.05 | - | - | - |
32 | ART | 96.9 | 1,056 | 3.7% | 10.9 | 11.7 | 1.9 | 3,660.7 | 9.9% | 1.45 | - | - | - |
33 | ASG | 63.0 | 2,263 | 0.8% | 35.9 | 43.0 | 33.9 | 11.6 | 0.0% | 0.35 | - | - | - |
34 | ASIAGF | 24.0 | - | 0.0% | - | - | - | 0.0 | 0.0% | - | - | - | - |
35 | ASM | 258.9 | 4,220 | 1.4% | 16.3 | 21.1 | 3.4 | 3,434.2 | 1.2% | 0.97 | - | - | - |
36 | ASP | 37.3 | 288 | 49.0% | 7.7 | 7.9 | 4.7 | 84.8 | 0.4% | 0.77 | - | - | - |
37 | AST | 45.0 | 2,718 | 43.9% | 60.4 | 78.9 | 41.0 | 87.2 | 0.1% | 0.63 | - | - | - |
38 | ATG | 15.2 | 9 | 0.9% | 0.6 | 0.9 | 0.5 | 40.1 | 0.0% | 0.01 | - | - | - |
39 | ATS | 3.5 | 107 | 0.0% | 30.6 | 36.9 | 26.4 | 0.0 | 0.0% | 0.13 | - | - | - |
40 | AVS | 36.0 | - | -48.7% | - | - | - | 0.0 | 0.0% | - | - | - | - |
41 | BAM | 30.0 | - | 0.0% | - | - | - | 0.0 | 0.0% | - | - | - | - |
42 | BAX | 8.2 | 836 | 10.2% | 101.9 | 112.0 | 37.6 | 14.3 | 0.7% | 0.78 | - | - | - |
43 | BBC | 15.4 | 1,002 | 1.5% | 65.0 | 74.5 | 42.0 | 2.6 | 0.0% | 0.63 | - | - | - |
44 | BBS | 6.0 | 78 | 0.5% | 13.0 | 14.0 | 9.5 | 1.5 | 0.0% | 0.04 | - | - | - |
45 | BCC | 123.2 | 1,602 | 2.0% | 13.0 | 13.0 | 5.0 | 717.2 | 1.2% | 0.90 | - | - | - |
46 | BCE | 35.0 | 469 | 2.1% | 13.4 | 14.2 | 5.5 | 202.9 | 0.6% | 0.86 | - | - | - |
47 | BCF | 21.1 | 881 | 0.0% | 41.8 | 46.5 | 35.1 | 1.8 | 0.0% | -0.11 | - | - | - |
48 | BCG | 203.5 | 3,113 | 7.9% | 15.3 | 16.2 | 4.2 | 1,104.9 | 0.9% | 0.89 | - | - | - |
49 | BCI | 86.7 | 3,634 | 6.5% | 41.9 | 44.9 | 23.0 | 23.1 | 0.0% | 0.74 | - | - | - |
50 | BDB | 1.1 | 13 | 0.4% | 11.2 | 13.5 | 8.7 | 0.1 | 0.1% | -0.06 | - | - | - |
51 | BED | 3.0 | 87 | 0.0% | 29.0 | 36.8 | 29.0 | 0.0 | 0.0% | 0.01 | - | - | - |
52 | BFC | 57.2 | 1,309 | 3.8% | 22.9 | 22.9 | 10.0 | 414.9 | 0.5% | 0.97 | - | - | - |
53 | BGM | 45.8 | 39 | 0.0% | 0.9 | 1.3 | 0.9 | 69.5 | 0.0% | 1.97 | - | - | - |
54 | BHN | 231.8 | 16,342 | 17.5% | 70.5 | 83.5 | 41.0 | 6.1 | 0.0% | 0.43 | - | - | - |
55 | BHS | 297.9 | 6,553 | 7.1% | 22.0 | 25.9 | 10.0 | 2,463.8 | 0.8% | 0.49 | - | - | - |
56 | BIC | 117.3 | 2,621 | 46.1% | 22.4 | 26.5 | 16.3 | 99.8 | 0.1% | 0.80 | - | - | - |
57 | BID | 4,022.0 | 179,985 | 17.0% | 44.8 | 52.0 | 30.8 | 1,978.4 | 0.1% | 1.08 | - | - | - |
58 | BII | 57.7 | 646 | 3.0% | 11.2 | 11.2 | 0.5 | 974.3 | 3.8% | 1.06 | - | - | - |
59 | BKC | 11.7 | 79 | 0.1% | 6.7 | 6.7 | 4.6 | 1.3 | 0.0% | 0.33 | - | - | - |
60 | BKG | 32.0 | 362 | 0.2% | 11.3 | 17.1 | 10.9 | 306.6 | 1.0% | 0.43 | - | - | - |
61 | BLF | 11.5 | 45 | 2.4% | 3.9 | 3.9 | 2.3 | 3.5 | 0.0% | -0.07 | - | - | - |
62 | BMC | 12.4 | 232 | 10.1% | 18.7 | 20.7 | 9.0 | 93.6 | 0.9% | 0.93 | - | - | - |
63 | BMI | 91.4 | 2,362 | 33.8% | 25.9 | 33.5 | 13.8 | 378.1 | 0.3% | 1.11 | - | - | - |
64 | BMP | 81.9 | 5,034 | 81.2% | 61.5 | 66.5 | 34.2 | 224.6 | 0.2% | 0.71 | - | - | - |
65 | BNA | 8.0 | 326 | 1.5% | 40.7 | 46.5 | 21.7 | 206.2 | 1.7% | 0.53 | - | - | - |
66 | BPC | 3.8 | 48 | 1.8% | 12.5 | 13.0 | 10.0 | 0.4 | 0.0% | -0.12 | - | - | - |
67 | BRC | 12.4 | 168 | 0.5% | 13.6 | 15.5 | 9.0 | 2.0 | 0.1% | 0.24 | - | - | - |
68 | BSC | 3.2 | 47 | 4.8% | 15.0 | 15.2 | 11.7 | 0.3 | 0.0% | 0.00 | - | - | - |
69 | BSI | 121.6 | 1,939 | 1.0% | 15.9 | 17.4 | 7.3 | 608.8 | 0.9% | 1.23 | - | - | - |
70 | BST | 1.1 | 19 | 0.1% | 17.0 | 44.5 | 10.9 | 0.6 | 0.1% | -0.04 | - | - | - |
71 | BTP | 60.5 | 910 | 9.7% | 15.1 | 16.6 | 11.0 | 32.8 | 0.0% | 0.19 | - | - | - |
72 | BTS | 123.6 | 927 | 0.2% | 7.5 | 7.5 | 3.4 | 58.0 | 0.2% | 0.83 | - | - | - |
73 | BTT | 13.5 | 666 | 0.4% | 49.3 | 53.0 | 31.2 | 4.7 | 0.0% | 0.09 | - | - | - |
74 | BTW | 9.4 | 327 | 21.0% | 34.9 | 57.7 | 23.3 | 0.4 | 0.0% | 0.39 | - | - | - |
75 | BVH | 742.3 | 46,321 | 27.4% | 62.4 | 70.4 | 32.3 | 888.1 | 0.1% | 1.26 | - | - | - |
76 | BVS | 72.2 | 1,841 | 10.3% | 25.5 | 25.5 | 7.9 | 576.7 | 1.3% | 1.40 | - | - | - |
77 | BWE | 187.5 | 5,944 | 16.4% | 31.7 | 33.8 | 16.0 | 435.4 | 0.2% | 1.01 | - | - | - |
78 | BXH | 3.0 | 36 | 0.0% | 12.0 | 18.0 | 9.3 | 0.8 | 0.0% | 0.03 | - | - | - |
79 | C32 | 15.0 | 435 | 14.5% | 29.0 | 29.6 | 18.0 | 154.6 | 1.2% | 0.87 | - | - | - |
80 | C47 | 18.7 | 263 | 0.8% | 14.1 | 14.1 | 6.8 | 181.6 | 1.9% | 0.69 | - | - | - |
81 | C69 | 30.0 | 414 | 0.1% | 13.8 | 16.8 | 4.2 | 280.2 | 1.0% | 0.84 | - | - | - |
82 | C92 | 5.3 | 37 | 0.5% | 6.9 | 9.2 | 3.2 | 6.7 | 0.4% | 0.81 | - | - | - |
83 | CAG | 13.8 | 232 | 0.0% | 16.8 | 85.7 | 14.9 | 2.9 | 0.1% | 0.01 | - | - | - |
84 | CAN | 5.0 | 150 | 23.1% | 30.0 | 31.5 | 17.4 | 0.7 | 0.0% | 0.04 | - | - | - |
85 | CAP | 5.2 | 309 | 2.1% | 59.1 | 67.0 | 28.3 | 15.1 | 0.5% | 0.34 | - | - | - |
86 | CAV | 57.5 | 3,593 | 0.3% | 62.5 | 74.0 | 54.5 | 2.1 | 0.0% | 0.51 | - | - | - |
87 | CCI | 17.5 | 296 | 2.4% | 16.9 | 20.4 | 10.6 | 6.8 | 0.0% | 0.55 | - | - | - |
88 | CCL | 47.5 | 729 | 2.2% | 15.4 | 15.8 | 3.9 | 450.9 | 1.4% | 1.17 | - | - | - |
89 | CDC | 22.0 | 345 | 0.4% | 15.7 | 27.0 | 7.6 | 29.5 | 0.0% | 0.32 | - | - | - |
90 | CDN | 99.0 | 2,782 | 21.5% | 28.1 | 32.3 | 16.7 | 5.3 | 0.0% | 0.66 | - | - | - |
91 | CEE | 39.5 | 650 | 0.0% | 16.5 | 20.9 | 13.1 | 24.4 | 0.0% | 0.26 | - | - | - |
92 | CEO | 257.3 | 3,423 | 15.0% | 13.3 | 13.6 | 5.9 | 3,119.3 | 2.5% | 1.18 | - | - | - |
93 | CET | 6.1 | 51 | 0.2% | 8.4 | 8.4 | 1.4 | 54.9 | 1.4% | 0.45 | - | - | - |
94 | CHP | 146.9 | 2,799 | 3.7% | 19.0 | 20.3 | 16.9 | 20.2 | 0.0% | 0.25 | - | - | - |
95 | CIA | 18.4 | 261 | 1.1% | 14.2 | 15.3 | 8.6 | 17.5 | 0.1% | 0.41 | - | - | - |
96 | CIC | 4.6 | - | -41.7% | - | - | - | 0.0 | 0.0% | - | - | - | - |
97 | CIG | 31.5 | 258 | 0.0% | 8.2 | 8.2 | 1.5 | 32.4 | 0.4% | 0.48 | - | - | - |
98 | CII | 238.8 | 6,066 | 32.5% | 25.4 | 25.6 | 16.4 | 2,034.9 | 1.5% | 0.76 | - | - | - |
99 | CJC | 4.0 | 88 | 0.3% | 22.0 | 24.0 | 12.0 | 0.0 | 0.0% | -0.05 | - | - | - |
100 | CKG | 52.5 | 850 | 2.2% | 16.2 | 17.1 | 10.2 | 1,505.1 | 3.4% | 0.86 | - | - | - |
