匯出 EXCEL 檔 |
概況 | 股價 | 關鍵比率 | |||||||||||
序號 | 股票代碼 | 流通股數(百萬股) | 市值 (十億越盾) | 外資持股率 | 收盤價 | 52週以來最高價 | 52週以來最低價 | 平均成交量 (x1000) | 流動性 | Beta | EPS | P/E | P/B |
1 | AAA | 221.8 | 3,204 | 3.0% | 14.4 | 15.8 | 8.6 | 2,438.7 | 1.6% | 1.08 | - | - | - |
2 | AAM | 10.5 | 120 | 1.0% | 11.5 | 12.4 | 10.1 | 1.7 | 0.0% | 0.14 | - | - | - |
3 | AAV | 31.9 | 433 | 0.0% | 13.6 | 14.9 | 4.3 | 306.2 | 2.0% | 1.02 | - | - | - |
4 | ABS | 80.0 | 2,384 | 0.0% | 29.8 | 30.0 | 10.4 | 219.2 | 0.2% | 1.02 | - | - | - |
5 | ABT | 11.5 | 373 | 2.5% | 32.4 | 34.6 | 29.1 | 1.0 | 0.0% | -0.20 | - | - | - |
6 | ACB | 2,161.6 | 61,929 | 30.0% | 28.6 | 30.4 | 17.8 | 6,146.0 | 0.4% | 0.97 | - | - | - |
7 | ACC | 30.0 | 452 | 12.3% | 15.1 | 19.8 | 10.3 | 17.7 | 0.2% | 0.57 | - | - | - |
8 | ACL | 50.2 | 702 | 2.8% | 14.0 | 27.6 | 8.2 | 71.2 | 0.4% | 0.71 | - | - | - |
9 | ACM | 51.0 | 97 | 1.2% | 1.9 | 1.9 | 0.3 | 884.2 | 7.2% | 1.07 | - | - | - |
10 | ADC | 3.1 | 71 | 8.7% | 23.1 | 25.0 | 10.2 | 2.7 | 0.1% | 0.07 | - | - | - |
11 | ADS | 28.1 | 352 | 0.1% | 12.6 | 13.0 | 8.7 | 16.4 | 0.3% | 0.48 | - | - | - |
12 | AGD | 18.0 | - | 48.9% | - | - | - | 0.0 | 0.0% | - | - | - | - |
13 | AGF | 28.1 | 146 | 0.5% | 5.2 | 6.1 | 2.2 | 4.1 | 0.0% | 0.82 | - | - | - |
14 | AGG | 82.4 | 2,966 | 13.1% | 36.0 | 36.0 | 28.1 | 1,389.9 | 2.3% | 0.69 | - | - | - |
15 | AGM | 18.2 | 237 | 6.5% | 13.0 | 16.5 | 9.0 | 27.7 | 0.3% | 0.29 | - | - | - |
16 | AGR | 211.2 | 2,608 | 0.9% | 12.4 | 13.4 | 2.2 | 938.1 | 1.5% | 1.12 | - | - | - |
17 | ALP | 192.5 | - | 0.0% | - | - | - | 0.0 | 0.0% | - | - | - | - |
18 | ALT | 5.7 | 76 | 3.2% | 13.3 | 13.3 | 10.0 | 0.5 | 0.0% | -0.33 | - | - | - |
19 | AMC | 2.8 | 52 | 3.9% | 18.3 | 20.9 | 16.3 | 0.4 | 0.0% | 0.02 | - | - | - |
20 | AMD | 163.5 | 580 | 1.4% | 3.5 | 5.2 | 1.6 | 4,045.3 | 4.2% | 0.83 | - | - | - |
21 | AME | 25.2 | 224 | 5.7% | 8.9 | 9.2 | 6.1 | 0.9 | 0.0% | 0.08 | - | - | - |
22 | AMV | 38.0 | 494 | 2.1% | 13.0 | 25.1 | 10.8 | 585.6 | 3.6% | 0.59 | - | - | - |
23 | ANV | 127.1 | 2,835 | 1.3% | 22.3 | 23.2 | 11.3 | 259.5 | 0.3% | 0.80 | - | - | - |
24 | APC | 19.9 | 498 | 15.7% | 25.0 | 29.0 | 13.0 | 41.1 | 0.6% | 1.29 | - | - | - |
25 | APG | 34.0 | 369 | 4.3% | 10.9 | 12.5 | 7.9 | 919.5 | 5.8% | 0.37 | - | - | - |
26 | APH | 139.4 | 9,128 | 38.5% | 65.5 | 90.6 | 63.0 | 508.5 | 0.3% | 0.39 | - | - | - |
27 | API | 35.4 | 736 | 39.8% | 20.8 | 20.9 | 7.6 | 42.5 | 0.8% | 0.15 | - | - | - |
28 | APP | 4.7 | 26 | 0.6% | 5.4 | 7.0 | 3.0 | 1.1 | 0.1% | 0.19 | - | - | - |
29 | APS | 39.0 | 316 | 16.8% | 8.1 | 8.1 | 1.7 | 253.8 | 4.7% | 0.90 | - | - | - |
30 | ARM | 3.1 | 126 | 0.0% | 40.5 | 52.0 | 15.4 | 0.0 | 0.0% | -0.45 | - | - | - |
31 | ART | 96.9 | 746 | 5.2% | 7.7 | 7.7 | 1.9 | 2,558.6 | 8.7% | 1.52 | - | - | - |
32 | ASG | 63.0 | 2,352 | 0.8% | 37.3 | 43.0 | 35.5 | 19.8 | 0.0% | -0.35 | - | - | - |
33 | ASIAGF | 24.0 | - | 0.0% | - | - | - | 0.0 | 0.0% | - | - | - | - |
34 | ASM | 258.9 | 4,970 | 2.4% | 19.2 | 19.2 | 3.4 | 3,119.8 | 1.9% | 1.52 | - | - | - |
35 | ASP | 37.3 | 280 | 49.0% | 7.5 | 7.7 | 4.7 | 55.3 | 0.5% | 0.66 | - | - | - |
36 | AST | 45.0 | 2,880 | 44.3% | 64.0 | 89.9 | 41.0 | 86.4 | 0.3% | 0.73 | - | - | - |
37 | ATG | 15.2 | 9 | 0.9% | 0.6 | 1.0 | 0.5 | 63.9 | 0.0% | 0.05 | - | - | - |
38 | ATS | 3.5 | 119 | 0.0% | 34.0 | 36.9 | 21.6 | 0.0 | 0.0% | 0.42 | - | - | - |
39 | AVS | 36.0 | - | -48.7% | - | - | - | 0.0 | 0.0% | - | - | - | - |
40 | BAM | 30.0 | - | 0.0% | - | - | - | 0.0 | 0.0% | - | - | - | - |
41 | BAX | 8.2 | 631 | 7.2% | 76.9 | 87.8 | 37.6 | 9.1 | 0.2% | 0.53 | - | - | - |
42 | BBC | 15.4 | 1,002 | 1.5% | 65.0 | 74.5 | 42.0 | 2.2 | 0.0% | 0.35 | - | - | - |
43 | BBS | 6.0 | 66 | 0.5% | 11.0 | 14.0 | 9.6 | 0.3 | 0.0% | 0.02 | - | - | - |
44 | BCC | 123.2 | 1,146 | 2.0% | 9.3 | 10.1 | 5.0 | 368.7 | 1.0% | 0.71 | - | - | - |
45 | BCE | 30.0 | 366 | 2.5% | 12.2 | 14.0 | 5.5 | 151.9 | 1.9% | 0.33 | - | - | - |
46 | BCF | 21.1 | 907 | 0.0% | 43.0 | 46.5 | 35.1 | 1.0 | 0.0% | 0.06 | - | - | - |
47 | BCG | 136.0 | 1,822 | 14.5% | 13.4 | 15.6 | 4.2 | 763.0 | 1.3% | 0.63 | - | - | - |
48 | BCI | 86.7 | 3,634 | 6.5% | 41.9 | 44.9 | 23.0 | 23.1 | 0.0% | 0.74 | - | - | - |
49 | BDB | 1.1 | 12 | 0.0% | 11.0 | 11.0 | 9.3 | 0.1 | 0.1% | 0.00 | - | - | - |
50 | BED | 3.0 | 96 | 0.0% | 32.0 | 36.8 | 30.0 | 0.0 | 0.0% | 0.00 | - | - | - |
51 | BFC | 57.2 | 986 | 6.5% | 17.2 | 18.0 | 10.0 | 352.7 | 0.8% | 0.95 | - | - | - |
52 | BGM | 45.8 | 39 | 0.0% | 0.9 | 1.3 | 0.9 | 69.5 | 0.0% | 1.97 | - | - | - |
53 | BHN | 231.8 | 18,544 | 17.5% | 80.0 | 83.5 | 41.0 | 5.8 | 0.0% | 0.26 | - | - | - |
54 | BHS | 297.9 | 6,553 | 7.1% | 22.0 | 25.9 | 10.0 | 2,463.8 | 0.8% | 0.49 | - | - | - |
55 | BIC | 117.3 | 2,604 | 46.5% | 22.2 | 28.0 | 16.3 | 85.8 | 0.1% | 0.57 | - | - | - |
56 | BID | 4,022.0 | 181,996 | 17.4% | 45.2 | 55.5 | 30.8 | 1,611.5 | 0.1% | 1.28 | - | - | - |
57 | BII | 57.7 | 358 | 3.1% | 6.2 | 6.2 | 0.5 | 556.0 | 3.5% | 1.34 | - | - | - |
58 | BKC | 11.7 | 72 | 0.1% | 6.1 | 7.1 | 4.6 | 0.8 | 0.1% | 0.50 | - | - | - |
59 | BKG | 32.0 | 387 | 0.6% | 12.1 | 17.1 | 11.9 | 354.5 | 0.8% | 0.70 | - | - | - |
60 | BLF | 11.5 | 39 | 2.4% | 3.4 | 4.0 | 2.3 | 2.8 | 0.0% | -0.10 | - | - | - |
61 | BMC | 12.4 | 199 | 10.9% | 16.0 | 16.5 | 9.0 | 50.8 | 1.9% | 0.71 | - | - | - |
62 | BMI | 91.4 | 2,645 | 34.1% | 29.0 | 33.5 | 13.8 | 311.9 | 0.9% | 0.82 | - | - | - |
63 | BMP | 81.9 | 5,108 | 81.6% | 62.4 | 65.5 | 29.8 | 196.7 | 0.5% | 0.77 | - | - | - |
64 | BNA | 8.0 | 208 | 0.6% | 26.0 | 35.7 | 23.1 | 130.8 | 1.0% | -0.16 | - | - | - |
65 | BPC | 3.8 | 44 | 1.7% | 11.5 | 13.0 | 9.4 | 0.3 | 0.1% | 0.45 | - | - | - |
66 | BRC | 12.4 | 153 | 0.4% | 12.4 | 12.4 | 9.0 | 0.7 | 0.0% | 0.35 | - | - | - |
67 | BSC | 3.2 | 37 | 4.8% | 11.7 | 15.2 | 11.7 | 0.0 | 0.0% | 0.00 | - | - | - |
68 | BSI | 121.6 | 1,836 | 0.7% | 15.1 | 17.4 | 6.9 | 305.4 | 1.5% | 1.07 | - | - | - |
69 | BST | 1.1 | 16 | 0.1% | 14.4 | 45.5 | 10.9 | 0.5 | 0.0% | -0.24 | - | - | - |
70 | BTP | 60.5 | 889 | 9.7% | 14.7 | 16.6 | 11.0 | 30.3 | 0.1% | 0.20 | - | - | - |
71 | BTS | 123.6 | 618 | 0.2% | 5.0 | 5.9 | 3.4 | 11.2 | 0.1% | 0.41 | - | - | - |
72 | BTT | 13.5 | 674 | 1.1% | 49.9 | 50.7 | 31.0 | 4.6 | 0.1% | 0.26 | - | - | - |
73 | BTW | 9.4 | 267 | 20.8% | 28.5 | 57.7 | 23.3 | 0.3 | 0.0% | 0.43 | - | - | - |
74 | BVH | 742.3 | 48,028 | 28.2% | 64.7 | 73.0 | 32.3 | 796.1 | 0.1% | 1.57 | - | - | - |
75 | BVS | 72.2 | 1,610 | 14.6% | 22.3 | 25.1 | 7.9 | 338.1 | 1.9% | 1.17 | - | - | - |
76 | BWE | 187.5 | 5,738 | 16.2% | 30.6 | 33.8 | 16.0 | 387.6 | 0.5% | 0.31 | - | - | - |
77 | BXH | 3.0 | 36 | 0.0% | 12.0 | 18.0 | 8.1 | 1.5 | 0.0% | 0.09 | - | - | - |
78 | C32 | 15.0 | 397 | 12.7% | 26.4 | 29.6 | 18.0 | 126.6 | 1.8% | 0.94 | - | - | - |
79 | C47 | 18.7 | 212 | 0.1% | 11.4 | 12.5 | 6.8 | 102.0 | 1.4% | 0.87 | - | - | - |
80 | C69 | 30.0 | 501 | 0.0% | 16.7 | 17.0 | 4.2 | 253.4 | 1.3% | 0.67 | - | - | - |
81 | C92 | 5.3 | 32 | 0.4% | 6.0 | 9.2 | 3.2 | 2.3 | 0.3% | 0.08 | - | - | - |
82 | CAG | 13.8 | 375 | 0.0% | 27.2 | 85.7 | 27.2 | 0.1 | 0.0% | -0.27 | - | - | - |
83 | CAN | 5.0 | 125 | 23.1% | 25.0 | 30.6 | 17.4 | 0.9 | 0.0% | -0.08 | - | - | - |
84 | CAP | 5.2 | 227 | 2.1% | 43.4 | 43.4 | 28.3 | 9.7 | 0.2% | 0.01 | - | - | - |
85 | CAV | 57.5 | 4,254 | 0.3% | 74.0 | 75.6 | 53.8 | 2.0 | 0.0% | 0.25 | - | - | - |
86 | CCI | 17.5 | 284 | 2.4% | 16.2 | 20.4 | 10.6 | 3.9 | 0.0% | -0.20 | - | - | - |
87 | CCL | 47.5 | 484 | 2.3% | 10.2 | 11.2 | 3.9 | 287.8 | 1.4% | 1.45 | - | - | - |
88 | CDC | 15.7 | 281 | 0.6% | 17.9 | 29.4 | 7.6 | 25.9 | 0.2% | -0.14 | - | - | - |
89 | CDN | 99.0 | 2,960 | 21.5% | 29.9 | 30.7 | 16.7 | 3.9 | 0.0% | 0.14 | - | - | - |
90 | CEE | 39.5 | 673 | 0.0% | 17.0 | 20.9 | 13.1 | 26.2 | 0.0% | -0.06 | - | - | - |
91 | CEO | 257.3 | 2,959 | 15.8% | 11.5 | 13.6 | 5.9 | 1,894.8 | 1.9% | 0.50 | - | - | - |
92 | CET | 6.1 | 23 | 0.1% | 3.8 | 4.2 | 1.4 | 48.9 | 0.7% | 0.16 | - | - | - |
93 | CHP | 146.9 | 2,806 | 3.5% | 19.1 | 20.8 | 16.9 | 17.3 | 0.0% | 0.11 | - | - | - |
94 | CIA | 18.4 | 272 | 1.1% | 14.8 | 15.6 | 8.6 | 15.1 | 0.1% | 0.07 | - | - | - |
95 | CIC | 4.6 | - | -41.7% | - | - | - | 0.0 | 0.0% | - | - | - | - |
96 | CIG | 31.5 | 122 | 0.0% | 3.9 | 3.9 | 1.5 | 13.5 | 0.3% | 0.25 | - | - | - |
97 | CII | 238.8 | 5,541 | 29.6% | 23.2 | 26.0 | 16.2 | 1,486.7 | 1.2% | 0.62 | - | - | - |
98 | CJC | 4.0 | 81 | 0.3% | 20.2 | 22.2 | 12.0 | 0.0 | 0.0% | -0.39 | - | - | - |
99 | CKG | 52.5 | 822 | 1.0% | 15.6 | 17.0 | 10.2 | 1,310.6 | 3.6% | 1.19 | - | - | - |
100 | CKV | 4.0 | 47 | 12.0% | 11.7 | 16.7 | 10.1 | 3.9 | 0.1% | 0.78 | - | - | - |
