PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 HAG 5.9 +4.6% 14,566.1 86,738.00 576.14 67.38 508.75 0.00 0.0 -0.3
2 ROS 32.5 +0.5% 7,835.4 251,243.00 199.67 316.93 -117.26 0.00 0.0 -0.0
3 FLC 5.1 +0.2% 4,804.9 24,587.00 0.00 0.00 0.00 1,852.65 355.0 0.5
4 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
5 HNG 15.9 -0.6% 4,455.5 73,407.00 0.00 0.00 0.00 0.00 0.0 -0.1
6 MBB 22.1 0.0% 4,295.1 95,814.00 0.00 0.00 0.00 474.00 20.0 0.5
7 SHB 7.4 0.0% 4,178.6 31,322.34 6,205.09 0.00 6,205.09 0.05 0.0 -0.4
8 OGC 5.6 +6.8% 4,131.6 22,727.00 0.00 0.00 0.00 0.00 0.0 -0.5
9 VHG 0.6 +6.8% 3,771.2 2,303.00 0.00 0.00 0.00 0.00 0.0 0.1
10 HPG 31.6 +0.6% 3,516.0 110,647.00 29,681.57 43,419.13 -13,737.57 35,274.19 1,120.5 0.3
11 VRE 32.9 -1.3% 3,098.4 100,949.00 34,121.82 75,529.43 -41,407.61 147,575.34 4,544.9 -0.1
12 HSG 9.1 -0.4% 3,044.3 27,675.00 496.85 0.00 496.85 0.00 0.0 0.0
13 CTG 22.4 +0.9% 2,997.1 67,134.00 19,296.29 6,719.70 12,576.59 6,690.00 300.0 -0.1
14 ITA 3.2 0.0% 2,587.4 8,318.00 0.00 0.00 0.00 0.00 0.0 -0.2
15 VGC 20.5 -1.4% 2,407.1 49,751.35 10.50 2.10 8.40 0.00 0.0 -0.2
16 PVS 20.4 +1.5% 2,363.7 47,803.31 310.55 5,030.26 -4,719.71 0.00 0.0 0.8
17 TTF 3.7 +5.4% 2,311.6 8,425.00 0.00 0.00 0.00 0.00 0.0 0.1
18 NBB 19.4 +4.6% 2,298.4 43,350.00 0.00 54,116.20 -54,116.20 25,865.00 1,400.0 -0.2
19 AMD 2.2 +0.5% 2,279.2 4,960.00 0.00 0.00 0.00 0.00 0.0 0.0
20 PVD 17.5 +3.8% 2,244.5 38,438.00 0.00 0.00 0.00 0.00 0.0 -0.0
21 TCB 25.5 -0.4% 2,041.8 52,365.00 0.00 0.00 0.00 4,594.80 168.0 0.4
22 DLG 1.6 +2.6% 1,861.7 2,885.00 0.00 0.00 0.00 0.00 0.0 0.1
23 STB 12.3 +0.4% 1,684.9 20,787.00 0.00 1,398.69 -1,398.69 4,155.21 337.0 -0.2
24 VPB 20.2 0.0% 1,641.9 33,373.00 0.00 0.00 0.00 0.00 0.0 0.0
25 KBC 14.2 +0.4% 1,634.4 23,249.00 1,054.43 0.00 1,054.43 0.00 0.0 -0.0
26 HBC 18.3 -1.1% 1,627.1 29,807.00 0.00 0.00 0.00 0.00 0.0 0.1
27 IDI 7.7 -2.5% 1,578.8 12,200.00 0.00 0.00 0.00 0.00 0.0 -0.1
28 ACB 30.3 +0.7% 1,540.2 46,643.79 0.00 0.33 -0.33 0.00 0.0 0.4
29 SCR 7.3 -1.1% 1,484.7 10,921.00 0.00 0.00 0.00 0.00 0.0 0.1
30 ASM 7.3 -0.4% 1,444.9 10,550.00 0.00 1.46 -1.46 1,150.50 147.5 0.1
31 HDB 30.3 0.0% 1,421.4 43,232.00 8,351.42 16,264.74 -7,913.33 0.00 0.0 -0.0
32 AAA 16.1 +0.6% 1,411.4 22,725.00 0.00 0.00 0.00 0.00 0.0 0.0
33 CTI 24.6 +1.0% 1,339.1 32,832.00 0.00 0.00 0.00 0.00 0.0 0.0
34 FTM 18.5 0.0% 1,287.3 23,494.00 0.00 0.00 0.00 22,493.65 1,304.0 -0.0
35 PLX 57.7 -0.5% 1,212.4 70,110.00 49.16 8,992.34 -8,943.18 0.00 0.0 0.1
36 HUT 3.8 0.0% 1,205.8 4,607.47 0.00 0.00 0.00 0.00 0.0 -0.3
37 GTN 16.6 -0.3% 1,181.8 19,204.00 0.00 0.00 0.00 108,078.12 6,906.0 -0.0
38 E1VFVN30 15.0 +1.8% 1,153.4 17,087.00 17,472.29 0.00 17,472.29 5,922.00 400.0 0.1
39 VCB 65.5 0.0% 1,127.6 74,088.00 45,466.01 44,509.77 956.24 8,529.41 130.2 -0.0
40 HQC 1.4 0.0% 1,059.7 1,518.00 0.00 0.00 0.00 0.00 0.0 -0.1
41 DIG 15.4 +4.1% 1,046.0 15,638.00 45.81 47.44 -1.63 0.00 0.0 -0.1
42 BID 34.3 -0.6% 1,042.1 35,983.00 7,942.81 9,442.03 -1,499.21 0.00 0.0 0.0
43 PHR 47.9 -3.2% 944.0 45,204.00 342.35 67.03 275.32 1,509.00 30.0 0.0
44 SBT 18.2 0.0% 916.8 16,731.00 0.00 0.00 0.00 0.00 0.0 -0.0
45 TCM 29.5 +3.5% 872.0 25,333.00 0.00 0.00 0.00 0.00 0.0 -0.0
46 HSL 10.4 -5.9% 853.1 8,795.00 154.56 0.00 154.56 0.00 0.0 -0.0
47 VIC 113.7 -1.3% 846.6 97,156.00 13,481.07 27,849.85 -14,368.78 13,740.00 120.0 0.0
48 DXG 21.9 +1.4% 813.3 17,728.00 605.98 4,480.36 -3,874.38 0.00 0.0 -0.1
49 TNG 22.5 +5.1% 813.1 17,780.59 0.00 22.15 -22.15 1.12 0.1 0.2
50 QCG 5.2 +0.4% 786.2 4,076.00 0.00 0.00 0.00 0.00 0.0 -0.0
51 EVG 2.9 -0.7% 750.2 2,141.00 0.00 0.00 0.00 0.00 0.0 -0.0
52 HBS 2.6 +4.0% 738.1 1,919.06 0.00 0.00 0.00 0.00 0.0 -0.4
53 LCG 10.8 +2.9% 736.7 7,834.00 0.00 0.00 0.00 0.00 0.0 0.0
54 TGG 2.9 -1.0% 732.3 2,188.00 0.00 0.00 0.00 0.00 0.0 0.1
55 KSH 1.2 +6.1% 716.1 849.00 0.00 0.00 0.00 0.00 0.0 0.0
56 SHI 8.0 0.0% 689.7 5,488.00 0.00 0.00 0.00 4,078.50 515.0 -0.0
57 VNM 136.5 0.0% 684.5 93,510.00 27,128.46 38,212.93 -11,084.47 0.00 0.0 0.0
58 SSI 27.1 +1.1% 658.9 17,842.00 655.25 1,714.01 -1,058.76 8,354.50 303.8 0.0
59 PVX 1.5 +7.1% 645.2 923.69 0.00 0.00 0.00 0.00 0.0 0.5
60 PXL 7.4 -8.6% 639.9 4,720.55 0.00 622.90 -622.90 0.00 0.0 -0.0
61 VND 16.7 +0.9% 627.3 10,415.00 1,818.20 9.96 1,808.24 0.00 0.0 -0.0
62 VHM 89.9 +1.0% 618.0 55,642.00 40,580.58 21,168.17 19,412.41 53,783.83 597.5 -0.0
63 PDR 27.6 0.0% 590.1 16,309.00 0.00 0.00 0.00 40,441.26 1,573.6 0.0
64 MWG 84.1 +0.4% 588.5 49,583.00 0.00 0.00 0.00 0.00 0.0 0.0
65 LMH 11.5 -1.7% 570.2 6,592.00 0.00 0.00 0.00 0.00 0.0 0.0
66 VRC 16.5 +0.3% 555.1 8,925.00 80.91 0.00 80.91 9,840.00 600.0 0.0
67 ITQ 3.1 +6.9% 554.6 1,700.59 0.00 0.00 0.00 0.00 0.0 0.3
68 NVL 56.6 +0.4% 530.2 30,109.00 34.09 3,526.82 -3,492.73 23,421.60 412.0 -0.0
69 BWE 26.1 0.0% 528.9 13,944.00 2,380.08 438.51 1,941.58 0.00 0.0 -0.0
70 MST 4.7 0.0% 510.3 2,371.32 0.00 0.00 0.00 0.41 0.1 0.1
71 LDG 13.3 +0.8% 505.0 6,683.00 0.00 0.00 0.00 0.00 0.0 1.0
72 MSN 83.1 +1.1% 488.3 40,385.00 14,685.62 17,151.54 -2,465.93 29,252.64 353.7 0.1
73 JVC 3.2 -0.9% 485.1 1,500.00 55.88 0.00 55.88 0.00 0.0 0.0
74 DAH 7.2 +1.5% 474.7 3,403.00 0.00 0.00 0.00 0.00 0.0 0.0
75 VCG 28.2 +1.1% 472.9 13,312.59 0.00 2.83 -2.83 0.00 0.0 -0.2
76 VJC 118.0 0.0% 459.7 54,453.00 1,524.67 17,523.64 -15,998.97 0.00 0.0 -0.1
77 PPC 23.7 +0.6% 448.5 10,656.00 1,336.17 886.58 449.59 0.00 0.0 0.0
78 CEO 12.3 +0.8% 441.9 5,446.95 0.00 0.00 0.00 0.00 0.0 0.4
79 HAI 1.7 -0.6% 431.7 758.00 0.00 0.00 0.00 0.00 0.0 0.0
80 HHS 4.1 0.0% 431.1 1,745.00 0.00 0.00 0.00 0.00 0.0 0.1
81 YEG 121.0 +3.4% 428.7 49,853.00 6,008.70 1,957.66 4,051.04 0.00 0.0 0.0
82 SHS 11.2 +1.8% 408.9 4,552.36 0.00 0.00 0.00 0.00 0.0 0.3
83 KSB 27.0 +0.4% 392.1 10,583.00 0.00 0.00 0.00 0.00 0.0 -0.0
84 FPT 44.8 +0.8% 386.1 17,261.00 0.00 0.00 0.00 0.00 0.0 0.0
85 VNG 23.9 +1.3% 371.4 8,822.00 0.00 0.00 0.00 0.00 0.0 -0.0
86 IJC 11.6 -0.4% 364.9 4,209.00 57.53 663.84 -606.31 0.00 0.0 0.1
87 BTH 8.5 -15.0% 364.4 3,097.66 0.00 0.00 0.00 3,096.81 364.3 -0.0
88 REE 31.5 0.0% 358.3 11,356.00 0.00 0.00 0.00 0.00 0.0 0.0
89 HDG 41.2 +2.1% 352.0 14,340.00 0.00 0.00 0.00 0.00 0.0 -0.0
90 GAS 97.1 -1.1% 349.1 34,087.00 9,756.42 5,136.14 4,620.28 0.00 0.0 -0.0
91 NVT 9.4 +1.6% 348.6 3,371.00 0.00 0.00 0.00 0.00 0.0 0.0
92 TNI 9.2 -1.2% 346.0 3,210.00 0.00 0.00 0.00 0.00 0.0 0.1
93 MPT 3.6 0.0% 341.1 1,200.93 0.00 0.00 0.00 0.00 0.0 -0.2
94 NLG 26.6 +1.9% 338.9 8,928.00 0.00 0.00 0.00 0.00 0.0 0.0
95 TPB 20.9 0.0% 337.1 7,101.00 0.00 0.00 0.00 0.00 0.0 -0.0
96 HCD 4.6 -0.4% 331.3 1,521.00 0.00 0.00 0.00 4,280.00 1,000.0 0.0
97 GMD 26.2 -0.2% 326.9 8,638.00 0.00 0.00 0.00 13,838.75 551.0 0.0
98 CII 24.5 +0.2% 322.6 7,893.00 93.37 277.66 -184.29 0.00 0.0 -0.0
99 TLD 6.0 -1.3% 321.2 1,886.00 0.00 0.00 0.00 0.00 0.0 -0.0
100 TTH 4.5 0.0% 316.7 1,438.13 0.00 0.13 -0.13 205.00 50.0 0.0