PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 ROS 3.5 +6.7% 19,420.9 65,775.00 2,311.42 12,763.84 -10,452.42 0.00 0.0 5.8
2 LDG 4.2 +0.2% 18,723.7 73,022.00 1,207.11 10.44 1,196.67 124.50 30.0 -0.0
3 FLC 2.7 +6.9% 14,086.0 37,000.00 461.52 285.17 176.36 0.00 0.0 1.2
4 HAI 2.8 +7.0% 11,794.9 30,817.00 75.07 600.30 -525.23 48.00 20.0 0.6
5 STB 7.8 +7.0% 8,807.4 67,956.00 3,524.03 2,254.83 1,269.20 0.00 0.0 0.9
6 MBB 14.2 +5.2% 6,406.3 89,670.00 0.00 0.00 0.00 9,621.53 665.8 -0.5
7 HQC 1.1 +7.0% 5,594.1 5,931.00 113.76 285.08 -171.32 0.00 0.0 0.6
8 CTG 18.3 +6.4% 5,514.5 99,391.00 19,454.00 12,648.41 6,805.59 0.00 0.0 -0.7
9 HPG 17.2 +2.4% 4,859.6 83,549.00 14,909.00 9,262.73 5,646.27 18,318.99 1,076.7 -0.1
10 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
11 KLF 1.5 +7.1% 4,536.1 6,654.15 0.00 0.00 0.00 45.50 35.0 2.8
12 HSG 4.9 +6.8% 4,001.5 19,204.00 1,772.30 746.01 1,026.29 0.00 0.0 0.2
13 DLG 1.5 +6.5% 3,917.6 5,750.00 698.94 66.38 632.57 0.00 0.0 1.6
14 HBC 6.4 +6.3% 3,910.3 24,833.00 3,011.71 9,503.36 -6,491.65 0.00 0.0 -0.8
15 AMD 2.9 +6.9% 3,907.0 10,862.00 76.68 0.00 76.68 0.00 0.0 2.5
16 SHB 12.9 +5.7% 3,776.6 48,148.49 0.00 257.78 -257.78 6,985.00 635.0 0.1
17 SSI 12.4 +6.9% 3,715.3 45,773.00 1,914.56 5,641.38 -3,726.82 0.00 0.0 0.9
18 VPB 17.2 +1.8% 3,686.8 62,401.00 0.00 12,075.00 -12,075.00 20,666.00 1,200.0 0.1
19 PVD 7.1 +4.4% 3,630.6 25,599.00 3,073.31 3,836.12 -762.81 0.00 0.0 0.1
20 PVS 9.4 +4.4% 3,625.8 33,997.32 0.00 14,114.07 -14,114.07 0.00 0.0 1.7
21 QCG 5.7 +6.9% 2,816.4 14,903.00 5.71 77.08 -71.38 0.00 0.0 0.5
22 POW 7.4 +3.8% 2,786.7 20,268.00 7,709.67 6,845.09 864.58 10,925.00 1,500.0 0.1
23 MBG 5.7 +9.6% 2,785.2 14,428.63 0.00 0.00 0.00 0.00 0.0 0.3
24 ACB 18.6 +4.5% 2,761.2 50,828.60 0.00 0.00 0.00 25,500.97 1,500.1 0.9
25 DXG 7.8 +0.3% 2,405.0 18,326.00 704.35 8,650.03 -7,945.68 1,278.75 165.0 -0.1
26 NVB 8.2 +3.8% 2,310.8 18,730.44 0.00 0.00 0.00 0.00 0.0 0.1
27 HUT 1.4 +7.7% 2,226.5 2,940.70 0.00 0.65 -0.65 12.00 10.0 1.6
28 DIG 10.7 +3.4% 2,103.8 22,136.00 50.08 0.00 50.08 0.00 0.0 0.1
29 HAG 2.7 +5.5% 2,050.1 5,412.00 298.00 0.27 297.73 0.00 0.0 0.0
30 ASM 3.4 -0.6% 1,910.6 6,400.00 518.02 0.00 518.02 0.00 0.0 0.1
31 SCR 3.8 +5.8% 1,878.2 6,950.00 191.98 88.12 103.85 0.00 0.0 -0.0
32 MSN 49.2 +0.4% 1,725.9 85,346.00 14,465.29 52,365.04 -37,899.75 101,600.80 2,073.0 0.0
33 MWG 61.2 +3.9% 1,604.7 97,679.00 0.00 0.00 0.00 0.00 0.0 0.1
34 SBT 12.7 0.0% 1,480.5 18,648.00 1,202.18 727.58 474.60 281.60 22.0 -0.1
35 ITA 1.9 +3.8% 1,472.8 2,756.00 164.81 20.52 144.29 0.00 0.0 0.1
36 HCM 11.9 +6.7% 1,466.5 17,367.00 309.04 6,545.00 -6,235.96 2,308.60 194.0 0.7
37 FPT 42.3 +2.9% 1,453.0 61,491.00 0.00 0.00 0.00 2,279.18 56.6 0.0
38 HVN 18.5 +3.9% 1,344.1 24,212.00 1,410.81 20,843.58 -19,432.77 15,865.00 835.0 -0.0
39 TCB 15.5 +3.3% 1,316.4 20,095.00 0.00 0.00 0.00 421,933.44 27,940.1 -0.1
40 DPM 12.2 +7.0% 1,259.2 15,146.00 199.55 3,740.29 -3,540.74 0.00 0.0 -0.1
41 VCB 65.0 +4.8% 1,229.3 79,210.00 19,521.45 12,884.95 6,636.50 4,519.50 69.0 -0.1
42 BID 32.1 +4.1% 1,191.0 38,408.00 4,942.44 15,379.75 -10,437.31 0.00 0.0 0.1
43 VNM 94.0 +3.3% 1,155.7 107,658.00 59,173.94 54,669.46 4,504.48 0.00 0.0 0.0
44 KBC 11.8 +5.9% 1,133.1 12,765.00 777.85 1,952.85 -1,175.00 0.00 0.0 0.1
45 EVG 2.4 +6.7% 1,115.7 2,618.00 0.00 0.00 0.00 0.00 0.0 0.0
46 SHS 6.1 +7.0% 1,090.6 6,565.37 0.00 446.53 -446.53 0.00 0.0 0.7
47 DAH 9.8 +7.0% 989.4 9,040.00 0.00 82.66 -82.66 0.00 0.0 -0.0
48 VRE 19.2 +0.5% 930.9 18,037.00 6,805.65 10,770.95 -3,965.31 22,341.59 1,155.1 -0.0
49 AAA 10.0 +6.4% 923.4 8,945.00 314.68 1,818.18 -1,503.49 0.00 0.0 -0.2
50 NKG 4.6 +5.0% 922.4 4,259.00 310.46 3,418.80 -3,108.34 0.00 0.0 0.3
51 IDI 2.9 +1.8% 897.3 2,616.00 203.72 0.00 203.72 0.00 0.0 -0.0
52 DRH 3.0 0.0% 844.0 2,500.00 86.68 0.00 86.68 0.00 0.0 -0.0
53 TDH 6.0 +3.6% 785.4 4,676.00 382.74 12.30 370.44 0.00 0.0 0.1
54 HDB 19.0 +6.5% 752.2 13,922.00 2,373.87 1,749.27 624.59 0.00 0.0 -0.0
55 HII 13.4 +4.3% 732.9 9,610.00 0.00 0.00 0.00 0.00 0.0 -0.0
56 TGG 0.9 +2.3% 727.3 626.00 0.00 0.00 0.00 0.00 0.0 -0.0
57 BCG 4.5 +6.9% 709.9 2,947.00 151.96 16.26 135.70 0.00 0.0 0.1
58 NLG 20.8 +4.0% 704.4 14,168.00 334.46 7,095.09 -6,760.62 0.00 0.0 0.0
59 TNG 8.1 +5.2% 685.8 5,530.68 4.00 0.00 4.00 0.00 0.0 0.3
60 TIG 5.0 +6.4% 655.4 3,163.29 59.96 47.00 12.96 0.00 0.0 0.5
61 APG 8.1 +0.7% 647.6 5,197.00 330.88 91.82 239.06 0.00 0.0 -0.0
62 BVH 39.5 +6.9% 640.3 25,153.00 815.92 1,370.41 -554.49 791.00 20.0 0.4
63 FCN 7.3 +6.9% 620.4 4,427.00 102.51 10.96 91.55 0.00 0.0 0.1
64 CEE 16.6 -5.1% 609.7 10,949.00 0.00 0.00 0.00 0.00 0.0 -0.0
65 PLX 38.9 +6.6% 595.4 22,772.00 6,480.35 56.02 6,424.34 0.00 0.0 -0.1
66 GAS 56.1 +2.4% 577.9 32,298.00 1,803.05 3,569.08 -1,766.03 0.00 0.0 0.1
67 PVT 8.1 +3.1% 566.9 4,540.00 1,670.02 1,100.73 569.29 0.00 0.0 -0.0
68 VHM 54.8 -0.4% 553.9 30,569.00 10,118.27 14,316.50 -4,198.23 8,548.80 156.0 -0.1
69 HHS 3.1 +4.3% 550.1 1,719.00 190.94 17.90 173.05 0.00 0.0 -0.0
70 PNJ 48.6 +5.9% 545.6 26,197.00 0.00 0.00 0.00 0.00 0.0 -0.0
71 VPI 41.1 +0.2% 535.4 22,014.00 831.45 20.55 810.90 4,455.00 110.0 -0.0
72 TTH 1.5 -6.3% 534.8 812.46 0.00 0.00 0.00 0.00 0.0 -0.4
73 EIB 15.2 +3.8% 532.9 7,730.00 1.52 0.00 1.52 208,472.61 13,334.0 -0.0
74 KSB 12.4 +1.2% 523.7 6,417.00 0.00 113.13 -113.13 0.00 0.0 0.0
75 E1VFVN30 10.4 -3.4% 515.4 5,339.00 3,897.13 4,137.04 -239.91 0.00 0.0 -0.1
76 ART 2.0 +5.3% 487.4 959.00 0.00 0.00 0.00 0.00 0.0 3.4
77 PVX 0.8 +14.3% 487.3 350.43 0.00 0.00 0.00 0.02 0.0 0.8
78 LMH 1.1 0.0% 487.2 521.00 0.00 0.00 0.00 0.00 0.0 -0.0
79 DST 1.1 +10.0% 481.9 507.00 0.00 0.00 0.00 0.00 0.0 1.5
80 PDR 24.9 0.0% 475.2 11,768.00 1,291.06 152.14 1,138.93 9,000.00 360.0 -0.0
81 TDG 1.7 +7.0% 474.3 778.00 0.00 0.00 0.00 0.00 0.0 0.0
82 NVL 51.8 -0.2% 462.5 23,960.00 5,431.75 333.59 5,098.16 24,225.00 475.0 -0.0
83 JVC 2.1 +0.5% 461.3 955.00 0.06 47.84 -47.78 0.00 0.0 -0.0
84 CEO 6.1 +3.4% 453.6 2,727.78 0.00 1.22 -1.22 0.00 0.0 0.2
85 HAR 2.2 +3.7% 442.7 969.00 0.00 0.00 0.00 0.00 0.0 -0.0
86 TSC 2.0 +7.0% 438.4 841.00 0.00 0.00 0.00 0.00 0.0 0.1
87 VIC 86.0 +3.1% 437.8 37,816.00 6,651.24 21,014.96 -14,363.72 25,530.00 296.0 -0.0
88 TNI 9.8 +4.8% 436.7 4,186.00 60.94 14.53 46.41 1,462.50 150.0 -0.0
89 TTF 1.8 0.0% 421.1 771.00 0.00 0.00 0.00 0.00 0.0 -0.1
90 CII 18.7 +3.3% 401.4 7,395.00 0.00 1,743.96 -1,743.96 2,304.00 120.0 -0.0
91 FIT 5.2 +7.0% 387.0 2,001.00 101.74 56.95 44.79 0.00 0.0 0.0
92 KVC 0.7 0.0% 385.1 267.59 0.00 0.00 0.00 0.00 0.0 0.3
93 GEX 13.9 +0.7% 371.5 5,148.00 1,680.23 626.33 1,053.90 0.00 0.0 -0.0
94 REE 28.3 +3.7% 365.3 10,299.00 0.00 115.18 -115.18 14,987.19 513.3 0.0
95 TTB 2.2 +1.8% 350.6 781.00 8.32 3.51 4.82 0.00 0.0 -0.0
96 HKB 0.6 +20.0% 341.1 204.17 0.00 0.00 0.00 4.00 10.0 0.7
97 TCM 11.8 +3.5% 336.4 3,961.00 0.47 826.00 -825.53 0.00 0.0 0.0
98 TCH 16.6 +0.9% 333.4 5,527.00 1,107.06 1,453.88 -346.82 0.00 0.0 0.0
99 OGC 2.3 +2.7% 328.9 738.00 0.00 0.00 0.00 0.00 0.0 -0.0
100 DGW 18.5 +4.8% 327.7 5,990.00 420.53 0.00 420.53 0.00 0.0 0.0