PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 HPG 47.1 +0.9% 32,783.3 1,547,760.00 0.00 0.00 0.00 3,697.50 85.0 1.3
2 CTG 33.9 +3.0% 17,023.0 573,618.00 0.00 0.00 0.00 41,875.00 1,250.0 -0.7
3 STB 29.3 +1.4% 16,102.3 470,225.00 0.00 0.00 0.00 0.00 0.0 0.5
4 MBB 28.4 +2.9% 15,121.0 425,448.00 0.00 0.00 0.00 34,060.00 1,220.0 -1.0
5 SSI 54.0 +3.1% 12,969.4 692,876.00 0.00 0.00 0.00 0.00 0.0 -0.4
6 NVB 20.9 +10.0% 12,723.6 258,130.95 0.00 0.00 0.00 0.00 0.0 0.9
7 TCB 50.6 +1.8% 12,542.1 632,580.00 0.00 0.00 0.00 13,446.42 258.2 -0.6
8 HNG 7.7 -2.0% 11,638.3 90,437.00 0.00 0.00 0.00 2,468.00 300.0 0.1
9 HSG 36.9 +2.8% 11,029.7 403,479.00 0.00 0.00 0.00 710.00 20.0 -0.0
10 VND 45.9 +5.3% 10,218.0 458,154.34 0.00 0.00 0.00 4,897.40 104.2 1.3
11 PVS 25.0 +3.7% 9,141.1 224,151.38 0.00 0.00 0.00 0.00 0.0 3.6
12 SHB 27.1 +0.7% 9,107.5 247,851.19 0.00 0.00 0.00 5,298.59 218.0 -18.7
13 VPB 57.7 +2.5% 8,593.6 494,624.00 0.00 0.00 0.00 1,060.00 20.0 -0.1
14 FLC 11.0 +0.9% 8,508.2 93,839.00 0.00 0.00 0.00 0.00 0.0 0.4
15 OCB 30.4 +3.1% 8,426.2 261,339.00 0.00 0.00 0.00 0.00 0.0 -0.1
16 NKG 33.2 +3.8% 7,744.4 251,526.00 0.00 0.00 0.00 0.00 0.0 0.1
17 ACB 34.2 +3.0% 7,638.0 257,151.00 0.00 0.00 0.00 0.00 0.0 0.0
18 TPB 34.7 +1.5% 7,422.9 256,420.00 0.00 0.00 0.00 0.00 0.0 -0.2
19 MSB 29.2 +2.8% 7,240.0 208,303.00 0.00 0.00 0.00 0.00 0.0 -0.2
20 KBC 34.1 +0.6% 6,737.6 231,108.00 0.00 0.00 0.00 0.00 0.0 0.2
21 FIT 15.3 +2.3% 6,430.4 97,334.00 0.00 0.00 0.00 0.00 0.0 0.2
22 ROS 5.0 +0.8% 6,249.0 31,028.00 0.00 0.00 0.00 0.00 0.0 -1.2
23 DIG 25.1 +0.8% 5,504.4 137,357.00 0.00 0.00 0.00 0.00 0.0 -0.2
24 SHS 41.4 +3.8% 5,437.5 221,560.61 0.00 0.00 0.00 29,213.20 734.0 0.9
25 ITA 6.2 +1.0% 5,286.3 32,842.00 0.00 0.00 0.00 0.00 0.0 -0.0
26 IJC 24.5 -0.4% 5,282.9 129,218.00 0.00 0.00 0.00 0.00 0.0 0.0
27 DCM 19.3 +2.9% 5,280.2 100,951.00 0.00 0.00 0.00 386.00 20.0 -0.4
28 PVD 18.3 +2.5% 5,156.6 93,296.00 0.00 0.00 0.00 0.00 0.0 0.2
29 KDH 39.8 +2.7% 5,049.5 195,995.00 0.00 0.00 0.00 0.00 0.0 -0.1
30 DPM 24.3 +4.3% 4,743.4 113,979.00 0.00 0.00 0.00 0.00 0.0 -0.1
31 AGR 13.1 +6.9% 4,652.9 60,074.00 0.00 0.00 0.00 0.00 0.0 0.4
32 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
33 POW 10.6 +0.5% 4,549.8 48,375.00 0.00 0.00 0.00 0.00 0.0 1.5
34 FRT 37.5 +7.0% 4,458.8 163,809.00 0.00 0.00 0.00 0.00 0.0 0.3
35 SCR 9.7 +0.6% 4,310.9 41,370.00 0.00 0.00 0.00 0.00 0.0 0.0
36 HDG 53.0 +6.0% 4,254.4 218,246.00 0.00 0.00 0.00 0.00 0.0 -0.3
37 SJF 3.7 +0.6% 4,250.4 16,161.00 0.00 0.00 0.00 0.00 0.0 0.1
38 NLG 42.0 +1.4% 4,241.5 175,633.00 0.00 0.00 0.00 15,240.29 369.0 0.2
39 VRE 27.4 +0.6% 4,172.3 114,052.00 0.00 0.00 0.00 0.00 0.0 -0.0
40 VHM 107.9 +1.3% 3,954.6 425,805.00 0.00 0.00 0.00 452,000.00 4,300.0 -0.0
41 DXG 21.2 +2.4% 3,927.1 83,283.00 0.00 0.00 0.00 4,106.00 208.0 -0.1
42 HQC 3.2 +1.6% 3,831.2 12,087.00 0.00 0.00 0.00 0.00 0.0 1.1
43 AAA 16.1 -0.9% 3,761.5 61,168.00 0.00 0.00 0.00 1,064.00 70.0 -0.0
44 FPT 93.4 +1.5% 3,712.9 343,934.00 0.00 0.00 0.00 14,789.52 150.3 -0.1
45 PVT 18.6 +1.6% 3,581.2 65,954.00 0.00 0.00 0.00 0.00 0.0 -0.1
46 GMD 45.2 +2.4% 3,482.7 156,419.00 0.00 0.00 0.00 0.00 0.0 -0.0
47 HUT 8.4 +1.2% 3,471.1 29,241.97 0.00 0.00 0.00 1,875.00 250.0 -1.1
48 VCI 47.8 +1.8% 3,394.9 160,706.00 0.00 0.00 0.00 4,470.00 89.4 0.0
49 HBC 13.2 +2.7% 3,262.6 43,165.00 0.00 0.00 0.00 0.00 0.0 -0.3
50 HCM 47.0 +2.3% 3,252.7 151,768.00 0.00 0.00 0.00 0.00 0.0 -0.2
51 MBS 28.0 +2.6% 2,794.6 77,481.70 0.00 0.00 0.00 3.52 0.1 0.6
52 FUEVFVND 24.8 +1.6% 2,786.8 68,181.00 0.00 0.00 0.00 121,500.00 5,000.0 0.0
53 HAG 5.0 +0.8% 2,708.8 13,586.00 0.00 0.00 0.00 0.00 0.0 -0.0
54 VNM 86.8 -0.1% 2,648.3 229,591.00 0.00 0.00 0.00 0.00 0.0 -0.0
55 PDR 90.9 0.0% 2,562.9 233,085.00 0.00 0.00 0.00 19,936.00 224.0 0.0
56 TCH 18.9 -1.3% 2,532.0 48,066.00 0.00 0.00 0.00 0.00 0.0 0.6
57 TTF 7.2 -0.8% 2,433.2 17,567.00 0.00 0.00 0.00 0.00 0.0 0.3
58 NAF 32.2 +0.5% 2,358.9 74,654.00 0.00 0.00 0.00 12,080.00 400.0 0.0
59 KDC 62.3 +0.5% 2,329.0 146,224.00 0.00 0.00 0.00 0.00 0.0 0.1
60 CEO 8.6 +1.2% 2,259.4 19,300.62 0.00 0.00 0.00 0.00 0.0 -0.5
61 GEX 22.0 0.0% 2,214.4 48,828.00 0.00 0.00 0.00 0.00 0.0 0.2
62 HDB 33.4 +1.5% 2,044.8 67,976.00 0.00 0.00 0.00 0.00 0.0 -0.4
63 KLF 3.7 0.0% 1,932.4 7,156.27 0.00 0.00 0.00 0.00 0.0 -2.3
64 PET 21.3 +2.4% 1,756.6 37,181.00 0.00 0.00 0.00 0.00 0.0 -0.0
65 DLG 2.9 +0.7% 1,726.2 4,979.00 0.00 0.00 0.00 0.00 0.0 -0.3
66 PLX 51.0 +1.0% 1,719.0 86,659.00 0.00 0.00 0.00 0.00 0.0 0.0
67 HDC 60.0 +7.0% 1,711.7 96,748.00 0.00 0.00 0.00 0.00 0.0 0.0
68 HAH 42.2 +1.6% 1,603.1 67,398.00 0.00 0.00 0.00 0.00 0.0 -0.0
69 AMD 4.0 +0.8% 1,594.2 6,435.00 0.00 0.00 0.00 0.00 0.0 -0.2
70 ART 8.6 +1.2% 1,517.3 12,901.30 0.00 0.00 0.00 0.00 0.0 -2.8
71 CRE 50.5 +2.0% 1,513.3 76,482.00 0.00 0.00 0.00 0.00 0.0 0.3
72 SSB 37.0 +0.1% 1,488.3 54,521.00 0.00 0.00 0.00 0.00 0.0 -0.0
73 HHS 6.0 -0.7% 1,479.9 8,868.00 0.00 0.00 0.00 0.00 0.0 0.2
74 VOS 7.3 +6.9% 1,471.4 10,427.00 0.00 0.00 0.00 0.00 0.0 0.5
75 VIX 21.7 0.0% 1,452.6 31,415.00 0.00 0.00 0.00 0.00 0.0 0.1
76 DBC 55.1 +0.2% 1,452.2 80,017.00 0.00 0.00 0.00 0.00 0.0 -0.0
77 CTS 21.2 +3.7% 1,450.6 30,296.00 0.00 0.00 0.00 0.00 0.0 0.0
78 AGG 55.4 -1.1% 1,444.3 80,303.00 0.00 0.00 0.00 2,605.00 50.0 0.1
79 SHI 19.8 0.0% 1,412.1 28,086.00 0.00 0.00 0.00 4,600.00 230.0 0.0
80 LDG 5.9 +0.7% 1,402.7 8,245.00 0.00 0.00 0.00 0.00 0.0 -0.0
81 HCD 7.1 +4.3% 1,385.6 9,907.00 0.00 0.00 0.00 0.00 0.0 0.0
82 SBT 18.4 +0.5% 1,351.8 24,773.00 0.00 0.00 0.00 0.00 0.0 0.1
83 ASM 12.9 +0.8% 1,345.4 17,383.00 0.00 0.00 0.00 0.00 0.0 0.1
84 BCG 12.2 +3.4% 1,329.5 16,091.00 0.00 0.00 0.00 0.00 0.0 -0.1
85 MWG 162.8 +3.6% 1,317.8 208,738.00 0.00 0.00 0.00 0.00 0.0 0.0
86 BSI 21.5 +3.4% 1,308.7 27,803.19 0.00 0.00 0.00 0.00 0.0 -0.0
87 DAH 9.5 +7.0% 1,288.7 12,148.00 0.00 0.00 0.00 0.00 0.0 0.9
88 DRC 29.5 +0.5% 1,288.6 37,958.00 0.00 0.00 0.00 0.00 0.0 0.2
89 NVL 104.0 -0.1% 1,230.1 128,095.00 0.00 0.00 0.00 0.00 0.0 0.0
90 MST 15.4 +4.1% 1,214.1 18,381.28 0.00 0.00 0.00 0.00 0.0 0.1
91 VCB 97.9 +0.9% 1,191.8 115,988.00 0.00 0.00 0.00 0.00 0.0 -0.0
92 BID 41.0 +1.2% 1,179.9 48,180.00 0.00 0.00 0.00 0.00 0.0 -0.1
93 MSN 127.7 +2.6% 1,173.8 148,513.00 0.00 0.00 0.00 0.00 0.0 -0.0
94 E1VFVN30 24.0 +1.1% 1,151.5 27,418.00 0.00 0.00 0.00 555,160.50 23,450.0 -0.0
95 TNG 21.0 +1.0% 1,150.9 24,137.53 0.00 0.00 0.00 0.00 0.0 0.0
96 DL1 6.5 +3.2% 1,126.3 6,696.47 0.00 0.00 0.00 0.00 0.0 0.3
97 IDJ 14.7 +5.0% 1,120.6 16,237.72 0.00 0.00 0.00 0.01 0.0 0.4
98 IDC 34.8 +0.6% 1,115.7 38,367.43 0.00 0.00 0.00 0.00 0.0 -0.5
99 LCG 12.0 +0.8% 1,114.8 13,304.00 0.00 0.00 0.00 0.00 0.0 0.1
100 VIC 105.1 -0.1% 1,076.5 112,885.00 0.00 0.00 0.00 0.00 0.0 -0.0