PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 HPG 21.0 -1.9% 8,482.0 178,752.00 0.00 0.00 0.00 5,373.00 270.0 0.8
2 PVS 23.3 -1.7% 6,307.9 147,267.17 0.00 0.00 0.00 1.39 0.1 0.2
3 HAI 1.9 +6.6% 5,642.2 10,822.00 0.00 0.00 0.00 0.00 0.0 0.2
4 MBB 22.2 +0.5% 5,142.1 113,668.00 0.00 0.00 0.00 0.00 0.0 0.5
5 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
6 ROS 27.5 +0.4% 4,230.9 115,924.00 0.00 0.00 0.00 27,550.00 950.0 -0.1
7 ASM 7.0 +0.7% 4,222.6 29,430.00 0.00 0.00 0.00 0.00 0.0 0.8
8 STB 11.6 0.0% 3,647.5 42,172.00 0.00 0.00 0.00 0.00 0.0 -0.2
9 SHB 6.8 0.0% 3,502.5 23,816.77 0.00 0.00 0.00 18,489.69 2,696.3 -0.1
10 AAA 18.6 +0.5% 3,427.7 63,778.00 0.00 0.00 0.00 0.00 0.0 0.5
11 ITA 3.2 +0.6% 2,870.1 9,180.00 0.00 0.00 0.00 0.00 0.0 -0.0
12 TCB 20.9 -0.9% 2,824.6 59,099.00 0.00 0.00 0.00 1,223.80 58.0 0.3
13 CTG 21.6 -1.1% 2,817.0 61,266.00 0.00 0.00 0.00 0.00 0.0 0.2
14 HQC 1.4 0.0% 2,693.6 3,741.00 0.00 0.00 0.00 0.00 0.0 -0.5
15 DLG 1.5 -1.9% 2,647.8 4,002.00 0.00 0.00 0.00 0.00 0.0 0.9
16 FLC 4.2 0.0% 2,646.0 11,262.00 0.00 0.00 0.00 0.00 0.0 0.2
17 AMD 1.8 +2.2% 2,527.6 4,601.00 0.00 0.00 0.00 0.00 0.0 -0.2
18 SJF 3.6 +6.8% 2,231.5 8,046.00 0.00 0.00 0.00 0.00 0.0 -0.1
19 PLX 64.2 -0.2% 2,228.4 143,178.00 0.00 0.00 0.00 0.00 0.0 -0.0
20 HBC 14.9 +1.0% 2,018.8 30,242.00 0.00 0.00 0.00 0.00 0.0 -0.0
21 VPB 19.3 -0.5% 1,995.1 38,452.00 0.00 0.00 0.00 2,054.25 99.0 0.5
22 PVD 18.6 -0.5% 1,915.3 35,829.00 0.00 0.00 0.00 0.00 0.0 -0.1
23 KBC 15.1 0.0% 1,842.8 27,692.00 0.00 0.00 0.00 0.00 0.0 -0.4
24 SCR 7.1 0.0% 1,803.8 12,817.00 0.00 0.00 0.00 0.00 0.0 -0.2
25 HAG 5.4 +0.6% 1,713.6 9,209.00 0.00 0.00 0.00 0.00 0.0 0.2
26 MSN 75.8 -5.0% 1,683.6 129,108.00 0.00 0.00 0.00 0.00 0.0 0.1
27 VRE 36.6 -1.1% 1,658.2 60,955.00 0.00 0.00 0.00 0.00 0.0 0.1
28 ACB 30.8 +0.3% 1,601.6 49,098.75 0.00 0.00 0.00 0.00 0.0 0.1
29 EVG 3.0 +3.9% 1,596.9 4,704.00 0.00 0.00 0.00 0.00 0.0 -0.0
30 HSG 7.6 +0.1% 1,591.9 12,188.00 0.00 0.00 0.00 0.00 0.0 -0.1
31 BID 34.7 +0.4% 1,442.5 49,781.00 0.00 0.00 0.00 0.00 0.0 -0.0
32 SBT 16.8 -0.6% 1,346.4 22,587.00 0.00 0.00 0.00 0.00 0.0 -0.7
33 TTF 3.2 +0.3% 1,293.3 4,145.00 0.00 0.00 0.00 59.20 20.0 0.3
34 SSI 25.5 -1.0% 1,284.2 32,894.00 0.00 0.00 0.00 0.00 0.0 -0.1
35 CEO 11.0 0.0% 1,253.2 13,865.10 0.00 0.00 0.00 0.00 0.0 0.4
36 MWG 103.9 +2.3% 1,109.7 114,263.00 0.00 0.00 0.00 0.00 0.0 -0.1
37 HUT 2.5 -3.8% 1,077.9 2,725.40 0.00 0.00 0.00 120.00 50.0 -0.7
38 HDB 26.4 -0.2% 1,073.9 28,121.00 0.00 0.00 0.00 10,560.00 400.0 -0.0
39 FPT 46.8 -0.5% 1,035.4 48,570.00 0.00 0.00 0.00 1,006.00 20.0 0.2
40 PHR 64.4 +4.7% 1,006.9 63,707.00 0.00 0.00 0.00 0.00 0.0 -0.1
41 NDN 16.8 -1.2% 977.8 16,506.94 0.00 0.00 0.00 0.00 0.0 -0.1
42 VCB 76.4 +0.3% 858.7 65,624.00 0.00 0.00 0.00 22,287.50 293.0 0.0
43 PPC 27.4 +0.7% 855.9 23,369.00 0.00 0.00 0.00 0.00 0.0 -0.0
44 TCM 26.7 -1.3% 813.9 21,814.00 0.00 0.00 0.00 0.00 0.0 0.1
45 DIG 13.8 -2.5% 788.7 10,935.00 0.00 0.00 0.00 0.00 0.0 0.0
46 FTM 24.8 0.0% 784.4 19,412.00 0.00 0.00 0.00 0.00 0.0 0.0
47 VGC 20.1 -0.2% 780.5 15,751.00 0.00 0.00 0.00 0.00 0.0 -0.0
48 TNG 21.1 -0.5% 780.0 16,458.85 0.00 0.00 0.00 0.00 0.0 -0.3
49 NVB 8.0 -1.2% 760.8 6,086.40 0.00 0.00 0.00 0.00 0.0 -0.2
50 DAH 14.4 +2.5% 749.0 10,756.00 0.00 0.00 0.00 0.00 0.0 0.0
51 TCH 21.8 -0.2% 743.2 16,210.00 0.00 0.00 0.00 0.00 0.0 -0.0
52 PVB 20.2 +4.7% 718.5 14,374.19 0.00 0.00 0.00 0.00 0.0 0.3
53 VNM 124.6 -0.6% 707.7 88,305.00 0.00 0.00 0.00 12,520.00 100.0 0.1
54 IDI 7.3 +0.8% 675.0 4,978.00 0.00 0.00 0.00 0.00 0.0 0.0
55 SHI 8.8 0.0% 665.5 5,772.00 0.00 0.00 0.00 3,440.00 400.0 -0.0
56 HNG 18.1 -0.3% 648.5 11,769.00 0.00 0.00 0.00 0.00 0.0 -0.2
57 ANV 27.9 -0.7% 630.8 17,598.00 0.00 0.00 0.00 0.00 0.0 0.0
58 TGG 3.2 +0.6% 617.2 1,988.00 0.00 0.00 0.00 0.00 0.0 0.0
59 VJC 128.5 -1.2% 612.2 79,404.00 0.00 0.00 0.00 0.00 0.0 0.0
60 DXG 19.2 +0.5% 599.4 11,433.00 0.00 0.00 0.00 0.00 0.0 -0.1
61 LDG 8.2 -0.1% 574.8 4,688.00 0.00 0.00 0.00 0.00 0.0 -0.0
62 DGW 23.6 -0.4% 556.8 13,163.00 0.00 0.00 0.00 0.00 0.0 0.0
63 NVL 57.8 -2.9% 548.0 32,003.00 0.00 0.00 0.00 149,420.09 2,500.3 0.0
64 CTD 111.0 -1.3% 547.6 58,711.00 0.00 0.00 0.00 14,568.27 139.1 0.0
65 NLG 29.0 -0.9% 527.7 15,450.00 0.00 0.00 0.00 13,106.56 419.4 0.0
66 PNJ 73.3 -1.2% 518.3 38,135.00 0.00 0.00 0.00 0.00 0.0 0.0
67 VHM 84.0 0.0% 513.5 42,831.00 0.00 0.00 0.00 15,742.43 188.7 -0.0
68 PVT 17.4 0.0% 506.8 8,785.00 0.00 0.00 0.00 0.00 0.0 -0.1
69 LCG 10.6 0.0% 497.6 5,249.00 0.00 0.00 0.00 0.00 0.0 0.2
70 REE 33.3 -0.6% 473.3 15,787.00 0.00 0.00 0.00 2,597.40 78.0 0.0
71 KDH 22.1 0.0% 470.3 10,411.00 0.00 0.00 0.00 5,727.60 258.0 0.0
72 PDR 26.0 -0.4% 467.6 12,168.00 0.00 0.00 0.00 0.00 0.0 0.1
73 BMI 25.6 -3.2% 465.6 12,050.00 0.00 0.00 0.00 0.00 0.0 0.0
74 BWE 28.1 +2.4% 455.6 12,754.00 0.00 0.00 0.00 0.00 0.0 0.0
75 VIC 114.8 -0.6% 454.6 52,346.00 0.00 0.00 0.00 28,864.47 250.6 0.0
76 IJC 10.9 -0.5% 453.9 4,898.00 0.00 0.00 0.00 0.00 0.0 -0.0
77 PVX 1.1 0.0% 437.5 503.00 0.00 0.00 0.00 140.00 140.0 -0.0
78 HCM 23.6 -1.0% 428.7 10,168.00 0.00 0.00 0.00 864.00 36.0 -0.0
79 KSB 21.5 0.0% 417.0 8,923.00 0.00 0.00 0.00 0.00 0.0 0.0
80 HPX 26.5 -1.1% 409.1 10,890.00 0.00 0.00 0.00 0.00 0.0 -0.0
81 DRC 19.6 0.0% 408.2 8,080.00 0.00 0.00 0.00 0.00 0.0 -0.0
82 PVC 7.7 0.0% 405.7 3,078.62 0.00 0.00 0.00 0.00 0.0 -0.2
83 GMD 26.8 -0.9% 405.2 10,891.00 0.00 0.00 0.00 7,236.00 268.0 0.0
84 EIB 17.3 -5.5% 384.8 6,710.00 0.00 0.00 0.00 2,005.60 109.0 0.1
85 BVH 85.8 -2.5% 372.9 32,263.00 0.00 0.00 0.00 0.00 0.0 -0.0
86 HDA 11.8 -0.8% 353.2 4,175.04 0.00 0.00 0.00 0.00 0.0 0.0
87 HDG 35.8 -0.4% 350.6 12,469.00 0.00 0.00 0.00 0.00 0.0 -0.0
88 HVG 3.3 0.0% 337.5 1,114.00 0.00 0.00 0.00 0.00 0.0 -0.0
89 MPT 2.4 0.0% 325.3 791.17 0.00 0.00 0.00 0.00 0.0 -0.2
90 CCL 6.0 +2.9% 314.7 1,853.00 0.00 0.00 0.00 0.00 0.0 -0.0
91 TNI 10.2 +0.5% 313.0 3,200.00 0.00 0.00 0.00 0.00 0.0 -0.0
92 LHG 19.5 -0.8% 311.3 6,040.00 0.00 0.00 0.00 0.00 0.0 0.0
93 NTL 25.8 +0.8% 304.2 7,815.00 0.00 0.00 0.00 0.00 0.0 -0.0
94 CTI 22.9 -0.4% 300.6 6,861.00 0.00 0.00 0.00 7,973.00 340.0 0.0
95 VCS 79.0 -0.4% 298.1 23,478.65 0.00 0.00 0.00 0.43 0.0 0.0
96 OGC 4.1 +2.0% 289.9 1,173.00 0.00 0.00 0.00 0.00 0.0 -0.1
97 AGR 4.1 -1.0% 287.9 1,166.00 0.00 0.00 0.00 0.00 0.0 0.0
98 SHS 10.0 0.0% 284.0 2,816.46 0.00 0.00 0.00 0.00 0.0 -0.3
99 VCR 22.4 0.0% 272.0 6,054.06 0.00 0.00 0.00 0.00 0.0 -0.0
100 BCG 5.6 0.0% 271.5 1,517.00 0.00 0.00 0.00 0.00 0.0 -0.0