PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 ROS 3.3 +6.8% 47,234.1 150,280.00 3,185.69 1,040.99 2,144.69 0.00 0.0 2.2
2 HQC 2.7 +6.8% 33,101.9 86,782.00 324.81 297.39 27.42 0.00 0.0 1.3
3 STB 20.1 +3.1% 27,462.3 536,140.00 15,955.99 295.23 15,660.77 1,105.05 53.0 0.1
4 ITA 8.3 +3.0% 25,338.4 206,213.00 476.23 2,353.58 -1,877.35 0.00 0.0 -0.4
5 SHB 19.1 0.0% 24,754.1 473,737.00 42.32 34,305.56 -34,263.24 1.46 0.1 -4.2
6 SSI 35.3 +5.5% 22,844.0 784,570.00 32,204.37 33,808.23 -1,603.87 0.00 0.0 -0.1
7 HAG 6.1 +1.2% 21,102.3 127,127.00 907.06 1,697.36 -790.29 0.00 0.0 -0.7
8 FLC 4.9 +0.4% 20,222.6 98,740.00 2,547.33 1,192.92 1,354.41 0.00 0.0 0.2
9 MBB 26.4 +1.5% 20,138.8 525,484.00 19,816.89 12,035.60 7,781.30 27,500.00 1,000.0 -0.5
10 HPG 44.5 -0.6% 17,527.0 774,663.00 27,719.73 237,593.28 -209,873.55 13,257.00 300.0 0.2
11 DLG 2.0 +6.0% 16,274.1 31,505.00 158.04 843.32 -685.28 0.00 0.0 -1.3
12 POW 14.2 0.0% 13,572.3 190,822.00 3,517.31 10,771.24 -7,253.93 0.00 0.0 -0.2
13 PVD 21.4 +1.7% 13,235.3 277,683.00 5,536.86 6,216.12 -679.27 0.00 0.0 -0.0
14 TCB 35.8 +1.7% 11,995.2 425,018.00 0.00 0.00 0.00 6,873.00 210.0 -0.6
15 DXG 18.2 +3.7% 11,958.9 216,361.00 49,150.51 9,433.66 39,716.86 0.00 0.0 -0.2
16 TCH 25.7 +6.4% 11,809.1 294,277.00 15,694.59 463.44 15,231.15 481.00 20.0 -0.6
17 HNG 15.6 -2.8% 11,250.5 175,786.00 3,210.43 1,059.71 2,150.72 0.00 0.0 0.3
18 HCM 33.7 +5.7% 11,090.0 364,658.00 28,333.56 17,680.11 10,653.44 1,172.50 35.0 -0.1
19 KBC 33.3 +6.9% 9,666.3 312,958.00 79,406.85 76,538.87 2,867.99 369,117.22 12,661.0 0.4
20 ACB 29.9 0.0% 8,491.2 251,521.00 0.00 0.00 0.00 895.50 30.0 -0.2
21 VND 30.7 +6.0% 8,409.7 249,355.00 6,794.40 36,604.41 -29,810.01 0.00 0.0 -0.0
22 CTG 39.2 +1.3% 8,275.7 322,300.00 26,287.20 51,004.96 -24,717.76 0.00 0.0 -0.3
23 GEX 23.9 -0.6% 7,796.6 185,117.00 2,832.42 2,497.66 334.76 1,341.00 60.0 -0.2
24 PVS 20.8 +1.5% 7,624.4 156,758.58 41.40 1,235.23 -1,193.83 0.00 0.0 -3.4
25 VRE 36.6 +1.1% 7,599.4 274,368.00 115,323.40 15,163.68 100,159.72 36,157.76 1,001.6 -0.0
26 KLF 2.9 +7.4% 7,590.7 20,839.61 0.00 0.00 0.00 0.00 0.0 1.3
27 SHS 29.4 +9.7% 7,498.3 210,691.48 14,473.18 1,940.96 12,532.22 28,095.61 975.0 2.5
28 LDG 8.6 0.0% 7,350.2 62,217.00 967.94 725.95 241.98 0.00 0.0 -0.0
29 HHS 6.7 +3.2% 6,675.2 44,555.00 2,102.38 143.40 1,958.98 0.00 0.0 -0.0
30 VOS 3.5 +7.0% 6,606.7 22,120.00 2,413.58 499.50 1,914.08 0.00 0.0 0.3
31 HUT 4.6 -2.1% 6,586.6 30,381.01 41.40 0.00 41.40 2,300.00 500.0 -3.3
32 VPB 36.8 +3.1% 6,531.0 238,601.00 0.00 0.00 0.00 6,371.05 167.0 -0.1
33 NVB 12.0 +0.8% 6,458.2 76,767.09 7,190.24 0.00 7,190.24 0.00 0.0 0.6
34 HSG 25.0 -0.8% 6,305.3 158,062.00 42.60 5,452.84 -5,410.24 0.00 0.0 0.2
35 AMD 3.2 -0.3% 6,231.9 20,012.00 34.34 62.25 -27.92 0.00 0.0 -0.1
36 ART 4.9 +8.9% 6,168.0 28,639.86 95.73 4.90 90.83 0.00 0.0 2.9
37 SCR 9.3 -0.3% 5,994.3 55,521.00 2,513.44 52.79 2,460.65 0.00 0.0 0.0
38 MSB 19.9 0.0% 5,747.4 111,663.00 407.15 0.00 407.15 0.00 0.0 -0.5
39 PET 18.6 +6.9% 5,543.7 101,081.00 2,925.90 30.88 2,895.02 0.00 0.0 0.3
40 VIG 3.6 +9.1% 5,487.0 18,883.32 747.13 17.16 729.97 0.00 0.0 2.2
41 PDR 56.0 +5.1% 5,327.5 295,841.00 9,264.79 383.03 8,881.76 38,870.00 745.0 0.0
42 FIT 19.7 0.0% 5,239.7 101,778.00 2,456.71 310.24 2,146.47 0.00 0.0 0.1
43 HBC 17.0 -1.2% 4,899.5 83,582.00 264.49 1,131.34 -866.85 0.00 0.0 0.1
44 SBT 22.9 +1.3% 4,803.8 108,983.00 24,720.02 2,048.09 22,671.93 0.00 0.0 -0.4
45 HAI 3.3 +2.5% 4,750.1 15,277.00 336.53 33.94 302.59 0.00 0.0 0.0
46 NVL 75.2 -0.5% 4,715.4 358,192.00 129,104.31 7,491.13 121,613.18 48,085.00 640.0 -0.1
47 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
48 AAA 15.4 +0.3% 4,581.7 70,892.00 348.20 153.39 194.81 0.00 0.0 0.1
49 TTF 6.4 -0.8% 4,375.2 28,257.00 0.00 372.57 -372.57 0.00 0.0 -0.1
50 ASM 18.1 +3.7% 4,252.9 75,462.00 2,224.89 911.55 1,313.34 8,150.00 500.0 0.1
51 DIG 33.5 +0.4% 4,045.0 134,869.00 29.92 3,636.57 -3,606.65 0.00 0.0 0.2
52 PVT 15.1 0.0% 4,030.1 60,031.00 22.31 3,869.43 -3,847.13 0.00 0.0 0.2
53 LCG 15.8 0.0% 3,882.7 60,898.00 207.23 1,332.85 -1,125.62 0.00 0.0 -0.0
54 CII 23.9 -1.0% 3,718.7 87,454.00 17,506.52 9,526.58 7,979.95 18,400.00 800.0 0.0
55 VNM 113.1 -1.2% 3,680.4 416,962.00 44,932.40 162,984.75 -118,052.36 18,830.26 166.4 0.2
56 HDB 26.8 -0.2% 3,675.0 98,253.99 14,856.64 12,736.55 2,120.09 1,998.75 75.0 -0.1
57 VPI 36.0 +7.0% 3,666.7 125,790.00 0.00 0.00 0.00 0.00 0.0 0.5
58 CEO 11.9 -0.8% 3,598.1 42,464.44 120.18 551.60 -431.42 0.00 0.0 0.2
59 IDC 43.0 -0.2% 3,564.5 153,706.14 0.00 0.00 0.00 3,900.00 100.0 -0.2
60 VIX 25.1 +1.6% 3,526.3 87,084.00 0.00 0.00 0.00 0.00 0.0 -0.0
61 TDH 8.8 -1.7% 3,490.2 30,907.00 154.23 1,256.03 -1,101.80 0.00 0.0 -0.1
62 AGR 11.8 +6.8% 3,449.8 38,856.00 1,428.42 995.87 432.55 0.00 0.0 0.0
63 IDI 7.7 +2.3% 3,386.0 25,590.00 947.78 20.36 927.42 0.00 0.0 -0.0
64 VHM 99.6 -1.3% 3,274.8 327,137.00 108,296.16 64,495.21 43,800.96 71,867.64 721.4 -0.0
65 MBS 22.4 +9.8% 3,247.6 68,181.52 168.46 297.80 -129.34 22,400.00 1,000.0 0.4
66 DBC 63.0 +5.4% 3,219.8 198,731.00 17,373.13 135.49 17,237.64 0.00 0.0 -0.1
67 TTB 6.8 +5.4% 3,150.2 20,701.00 336.65 13.65 323.00 0.00 0.0 0.0
68 GMD 35.8 -0.4% 3,097.1 110,272.01 2,549.10 907.85 1,641.25 0.00 0.0 -0.0
69 TIG 9.0 +7.1% 2,999.5 26,666.55 0.00 405.45 -405.45 0.61 0.1 -0.2
70 SJF 2.9 +1.4% 2,947.0 8,564.00 41.00 313.48 -272.48 0.00 0.0 -0.2
71 BSI 16.8 +6.7% 2,797.3 45,917.00 325.40 0.00 325.40 0.00 0.0 0.7
72 DCM 14.2 0.0% 2,783.5 39,378.00 199.40 569.92 -370.52 0.00 0.0 -0.1
73 VCI 60.5 +2.5% 2,664.0 160,459.00 13,991.89 91,504.45 -77,512.55 1,262.00 20.0 -0.0
74 PAN 35.8 +3.3% 2,542.5 90,016.00 1,611.29 1,131.40 479.88 740.00 20.0 -0.0
75 TVC 13.3 +3.1% 2,482.6 32,342.58 0.00 0.00 0.00 0.28 0.0 0.0
76 EVG 12.4 +6.9% 2,454.1 27,612.00 79.98 136.64 -56.66 0.00 0.0 -0.1
77 TDC 19.2 +1.9% 2,327.4 44,166.00 24.66 569.10 -544.44 0.00 0.0 -0.0
78 JVC 6.2 +0.8% 2,300.2 14,154.00 755.10 303.39 451.70 0.00 0.0 0.0
79 NKG 16.0 -0.3% 2,299.6 36,888.00 22.44 863.96 -841.52 0.00 0.0 0.2
80 GTN 29.1 -1.0% 2,273.4 65,987.00 168.38 995.76 -827.38 0.00 0.0 0.0
81 TGG 1.5 +6.3% 2,220.8 3,328.00 0.00 0.00 0.00 0.00 0.0 0.5
82 DPM 19.6 +0.5% 2,210.8 43,088.00 782.17 0.00 782.17 0.00 0.0 -0.1
83 MBG 8.4 +1.2% 2,207.7 18,164.81 17.23 19.78 -2.55 0.47 0.1 -1.1
84 TPB 27.6 +0.2% 2,198.6 60,463.00 0.00 0.00 0.00 0.00 0.0 -0.0
85 TTA 20.6 +1.7% 2,156.2 44,058.00 0.00 0.00 0.00 0.00 0.0 0.1
86 FCN 13.6 -0.7% 2,069.0 28,186.00 968.67 13,321.55 -12,352.88 0.00 0.0 0.3
87 FTS 18.9 +6.8% 2,032.1 37,345.00 1,243.72 98.19 1,145.53 0.00 0.0 0.1
88 BCG 14.9 +6.8% 2,029.6 29,905.00 2,788.96 2,821.37 -32.41 0.00 0.0 0.1
89 BVS 24.7 +8.3% 2,003.2 47,723.91 1,474.31 1,937.22 -462.91 0.00 0.0 0.1
90 HDG 41.8 -0.9% 1,926.6 79,665.00 1,941.38 6,245.47 -4,304.08 0.00 0.0 0.0
91 BID 48.8 +0.8% 1,904.8 92,460.00 3,763.87 6,355.46 -2,591.59 0.00 0.0 0.1
92 CRE 27.5 -2.8% 1,869.9 51,956.00 347.35 7,555.56 -7,208.21 0.00 0.0 0.1
93 HVN 30.8 -1.0% 1,864.7 57,368.00 1,544.40 2,378.13 -833.73 0.00 0.0 -0.0
94 AGG 33.1 +1.7% 1,795.7 59,462.00 99.37 15,074.73 -14,975.36 0.00 0.0 -0.0
95 VDS 14.4 +5.5% 1,791.7 24,936.00 140.81 46.94 93.87 0.00 0.0 -0.0
96 FPT 66.4 -0.2% 1,777.5 117,806.00 0.00 0.00 0.00 17,760.00 250.0 -0.0
97 APG 12.1 +3.9% 1,774.5 20,979.00 1,647.96 0.00 1,647.96 0.00 0.0 0.0
98 TNG 18.2 -1.1% 1,754.6 32,179.88 14.80 24.05 -9.25 0.00 0.0 -0.5
99 CKG 16.5 -1.2% 1,742.1 28,647.00 0.00 0.00 0.00 0.00 0.0 -0.1
100 MPT 2.8 +3.7% 1,651.4 4,559.28 1.35 2.05 -0.70 0.00 0.0 -0.3