| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | ROS | 3.3 | +6.8% | 47,234.1 | 150,280.00 | 3,185.69 | 1,040.99 | 2,144.69 | 0.00 | 0.0 | 2.2 |
| 2 | HQC | 2.7 | +6.8% | 33,101.9 | 86,782.00 | 324.81 | 297.39 | 27.42 | 0.00 | 0.0 | 1.3 |
| 3 | STB | 20.1 | +3.1% | 27,462.3 | 536,140.00 | 15,955.99 | 295.23 | 15,660.77 | 1,105.05 | 53.0 | 0.1 |
| 4 | ITA | 8.3 | +3.0% | 25,338.4 | 206,213.00 | 476.23 | 2,353.58 | -1,877.35 | 0.00 | 0.0 | -0.4 |
| 5 | SHB | 19.1 | 0.0% | 24,754.1 | 473,737.00 | 42.32 | 34,305.56 | -34,263.24 | 1.46 | 0.1 | -4.2 |
| 6 | SSI | 35.3 | +5.5% | 22,844.0 | 784,570.00 | 32,204.37 | 33,808.23 | -1,603.87 | 0.00 | 0.0 | -0.1 |
| 7 | HAG | 6.1 | +1.2% | 21,102.3 | 127,127.00 | 907.06 | 1,697.36 | -790.29 | 0.00 | 0.0 | -0.7 |
| 8 | FLC | 4.9 | +0.4% | 20,222.6 | 98,740.00 | 2,547.33 | 1,192.92 | 1,354.41 | 0.00 | 0.0 | 0.2 |
| 9 | MBB | 26.4 | +1.5% | 20,138.8 | 525,484.00 | 19,816.89 | 12,035.60 | 7,781.30 | 27,500.00 | 1,000.0 | -0.5 |
| 10 | HPG | 44.5 | -0.6% | 17,527.0 | 774,663.00 | 27,719.73 | 237,593.28 | -209,873.55 | 13,257.00 | 300.0 | 0.2 |
| 11 | DLG | 2.0 | +6.0% | 16,274.1 | 31,505.00 | 158.04 | 843.32 | -685.28 | 0.00 | 0.0 | -1.3 |
| 12 | POW | 14.2 | 0.0% | 13,572.3 | 190,822.00 | 3,517.31 | 10,771.24 | -7,253.93 | 0.00 | 0.0 | -0.2 |
| 13 | PVD | 21.4 | +1.7% | 13,235.3 | 277,683.00 | 5,536.86 | 6,216.12 | -679.27 | 0.00 | 0.0 | -0.0 |
| 14 | TCB | 35.8 | +1.7% | 11,995.2 | 425,018.00 | 0.00 | 0.00 | 0.00 | 6,873.00 | 210.0 | -0.6 |
| 15 | DXG | 18.2 | +3.7% | 11,958.9 | 216,361.00 | 49,150.51 | 9,433.66 | 39,716.86 | 0.00 | 0.0 | -0.2 |
| 16 | TCH | 25.7 | +6.4% | 11,809.1 | 294,277.00 | 15,694.59 | 463.44 | 15,231.15 | 481.00 | 20.0 | -0.6 |
| 17 | HNG | 15.6 | -2.8% | 11,250.5 | 175,786.00 | 3,210.43 | 1,059.71 | 2,150.72 | 0.00 | 0.0 | 0.3 |
| 18 | HCM | 33.7 | +5.7% | 11,090.0 | 364,658.00 | 28,333.56 | 17,680.11 | 10,653.44 | 1,172.50 | 35.0 | -0.1 |
| 19 | KBC | 33.3 | +6.9% | 9,666.3 | 312,958.00 | 79,406.85 | 76,538.87 | 2,867.99 | 369,117.22 | 12,661.0 | 0.4 |
| 20 | ACB | 29.9 | 0.0% | 8,491.2 | 251,521.00 | 0.00 | 0.00 | 0.00 | 895.50 | 30.0 | -0.2 |
| 21 | VND | 30.7 | +6.0% | 8,409.7 | 249,355.00 | 6,794.40 | 36,604.41 | -29,810.01 | 0.00 | 0.0 | -0.0 |
| 22 | CTG | 39.2 | +1.3% | 8,275.7 | 322,300.00 | 26,287.20 | 51,004.96 | -24,717.76 | 0.00 | 0.0 | -0.3 |
| 23 | GEX | 23.9 | -0.6% | 7,796.6 | 185,117.00 | 2,832.42 | 2,497.66 | 334.76 | 1,341.00 | 60.0 | -0.2 |
| 24 | PVS | 20.8 | +1.5% | 7,624.4 | 156,758.58 | 41.40 | 1,235.23 | -1,193.83 | 0.00 | 0.0 | -3.4 |
| 25 | VRE | 36.6 | +1.1% | 7,599.4 | 274,368.00 | 115,323.40 | 15,163.68 | 100,159.72 | 36,157.76 | 1,001.6 | -0.0 |
| 26 | KLF | 2.9 | +7.4% | 7,590.7 | 20,839.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.3 |
| 27 | SHS | 29.4 | +9.7% | 7,498.3 | 210,691.48 | 14,473.18 | 1,940.96 | 12,532.22 | 28,095.61 | 975.0 | 2.5 |
| 28 | LDG | 8.6 | 0.0% | 7,350.2 | 62,217.00 | 967.94 | 725.95 | 241.98 | 0.00 | 0.0 | -0.0 |
| 29 | HHS | 6.7 | +3.2% | 6,675.2 | 44,555.00 | 2,102.38 | 143.40 | 1,958.98 | 0.00 | 0.0 | -0.0 |
| 30 | VOS | 3.5 | +7.0% | 6,606.7 | 22,120.00 | 2,413.58 | 499.50 | 1,914.08 | 0.00 | 0.0 | 0.3 |
| 31 | HUT | 4.6 | -2.1% | 6,586.6 | 30,381.01 | 41.40 | 0.00 | 41.40 | 2,300.00 | 500.0 | -3.3 |
| 32 | VPB | 36.8 | +3.1% | 6,531.0 | 238,601.00 | 0.00 | 0.00 | 0.00 | 6,371.05 | 167.0 | -0.1 |
| 33 | NVB | 12.0 | +0.8% | 6,458.2 | 76,767.09 | 7,190.24 | 0.00 | 7,190.24 | 0.00 | 0.0 | 0.6 |
| 34 | HSG | 25.0 | -0.8% | 6,305.3 | 158,062.00 | 42.60 | 5,452.84 | -5,410.24 | 0.00 | 0.0 | 0.2 |
| 35 | AMD | 3.2 | -0.3% | 6,231.9 | 20,012.00 | 34.34 | 62.25 | -27.92 | 0.00 | 0.0 | -0.1 |
| 36 | ART | 4.9 | +8.9% | 6,168.0 | 28,639.86 | 95.73 | 4.90 | 90.83 | 0.00 | 0.0 | 2.9 |
| 37 | SCR | 9.3 | -0.3% | 5,994.3 | 55,521.00 | 2,513.44 | 52.79 | 2,460.65 | 0.00 | 0.0 | 0.0 |
| 38 | MSB | 19.9 | 0.0% | 5,747.4 | 111,663.00 | 407.15 | 0.00 | 407.15 | 0.00 | 0.0 | -0.5 |
| 39 | PET | 18.6 | +6.9% | 5,543.7 | 101,081.00 | 2,925.90 | 30.88 | 2,895.02 | 0.00 | 0.0 | 0.3 |
| 40 | VIG | 3.6 | +9.1% | 5,487.0 | 18,883.32 | 747.13 | 17.16 | 729.97 | 0.00 | 0.0 | 2.2 |
| 41 | PDR | 56.0 | +5.1% | 5,327.5 | 295,841.00 | 9,264.79 | 383.03 | 8,881.76 | 38,870.00 | 745.0 | 0.0 |
| 42 | FIT | 19.7 | 0.0% | 5,239.7 | 101,778.00 | 2,456.71 | 310.24 | 2,146.47 | 0.00 | 0.0 | 0.1 |
| 43 | HBC | 17.0 | -1.2% | 4,899.5 | 83,582.00 | 264.49 | 1,131.34 | -866.85 | 0.00 | 0.0 | 0.1 |
| 44 | SBT | 22.9 | +1.3% | 4,803.8 | 108,983.00 | 24,720.02 | 2,048.09 | 22,671.93 | 0.00 | 0.0 | -0.4 |
| 45 | HAI | 3.3 | +2.5% | 4,750.1 | 15,277.00 | 336.53 | 33.94 | 302.59 | 0.00 | 0.0 | 0.0 |
| 46 | NVL | 75.2 | -0.5% | 4,715.4 | 358,192.00 | 129,104.31 | 7,491.13 | 121,613.18 | 48,085.00 | 640.0 | -0.1 |
| 47 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 48 | AAA | 15.4 | +0.3% | 4,581.7 | 70,892.00 | 348.20 | 153.39 | 194.81 | 0.00 | 0.0 | 0.1 |
| 49 | TTF | 6.4 | -0.8% | 4,375.2 | 28,257.00 | 0.00 | 372.57 | -372.57 | 0.00 | 0.0 | -0.1 |
| 50 | ASM | 18.1 | +3.7% | 4,252.9 | 75,462.00 | 2,224.89 | 911.55 | 1,313.34 | 8,150.00 | 500.0 | 0.1 |
| 51 | DIG | 33.5 | +0.4% | 4,045.0 | 134,869.00 | 29.92 | 3,636.57 | -3,606.65 | 0.00 | 0.0 | 0.2 |
| 52 | PVT | 15.1 | 0.0% | 4,030.1 | 60,031.00 | 22.31 | 3,869.43 | -3,847.13 | 0.00 | 0.0 | 0.2 |
| 53 | LCG | 15.8 | 0.0% | 3,882.7 | 60,898.00 | 207.23 | 1,332.85 | -1,125.62 | 0.00 | 0.0 | -0.0 |
| 54 | CII | 23.9 | -1.0% | 3,718.7 | 87,454.00 | 17,506.52 | 9,526.58 | 7,979.95 | 18,400.00 | 800.0 | 0.0 |
| 55 | VNM | 113.1 | -1.2% | 3,680.4 | 416,962.00 | 44,932.40 | 162,984.75 | -118,052.36 | 18,830.26 | 166.4 | 0.2 |
| 56 | HDB | 26.8 | -0.2% | 3,675.0 | 98,253.99 | 14,856.64 | 12,736.55 | 2,120.09 | 1,998.75 | 75.0 | -0.1 |
| 57 | VPI | 36.0 | +7.0% | 3,666.7 | 125,790.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.5 |
| 58 | CEO | 11.9 | -0.8% | 3,598.1 | 42,464.44 | 120.18 | 551.60 | -431.42 | 0.00 | 0.0 | 0.2 |
| 59 | IDC | 43.0 | -0.2% | 3,564.5 | 153,706.14 | 0.00 | 0.00 | 0.00 | 3,900.00 | 100.0 | -0.2 |
| 60 | VIX | 25.1 | +1.6% | 3,526.3 | 87,084.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 61 | TDH | 8.8 | -1.7% | 3,490.2 | 30,907.00 | 154.23 | 1,256.03 | -1,101.80 | 0.00 | 0.0 | -0.1 |
| 62 | AGR | 11.8 | +6.8% | 3,449.8 | 38,856.00 | 1,428.42 | 995.87 | 432.55 | 0.00 | 0.0 | 0.0 |
| 63 | IDI | 7.7 | +2.3% | 3,386.0 | 25,590.00 | 947.78 | 20.36 | 927.42 | 0.00 | 0.0 | -0.0 |
| 64 | VHM | 99.6 | -1.3% | 3,274.8 | 327,137.00 | 108,296.16 | 64,495.21 | 43,800.96 | 71,867.64 | 721.4 | -0.0 |
| 65 | MBS | 22.4 | +9.8% | 3,247.6 | 68,181.52 | 168.46 | 297.80 | -129.34 | 22,400.00 | 1,000.0 | 0.4 |
| 66 | DBC | 63.0 | +5.4% | 3,219.8 | 198,731.00 | 17,373.13 | 135.49 | 17,237.64 | 0.00 | 0.0 | -0.1 |
| 67 | TTB | 6.8 | +5.4% | 3,150.2 | 20,701.00 | 336.65 | 13.65 | 323.00 | 0.00 | 0.0 | 0.0 |
| 68 | GMD | 35.8 | -0.4% | 3,097.1 | 110,272.01 | 2,549.10 | 907.85 | 1,641.25 | 0.00 | 0.0 | -0.0 |
| 69 | TIG | 9.0 | +7.1% | 2,999.5 | 26,666.55 | 0.00 | 405.45 | -405.45 | 0.61 | 0.1 | -0.2 |
| 70 | SJF | 2.9 | +1.4% | 2,947.0 | 8,564.00 | 41.00 | 313.48 | -272.48 | 0.00 | 0.0 | -0.2 |
| 71 | BSI | 16.8 | +6.7% | 2,797.3 | 45,917.00 | 325.40 | 0.00 | 325.40 | 0.00 | 0.0 | 0.7 |
| 72 | DCM | 14.2 | 0.0% | 2,783.5 | 39,378.00 | 199.40 | 569.92 | -370.52 | 0.00 | 0.0 | -0.1 |
| 73 | VCI | 60.5 | +2.5% | 2,664.0 | 160,459.00 | 13,991.89 | 91,504.45 | -77,512.55 | 1,262.00 | 20.0 | -0.0 |
| 74 | PAN | 35.8 | +3.3% | 2,542.5 | 90,016.00 | 1,611.29 | 1,131.40 | 479.88 | 740.00 | 20.0 | -0.0 |
| 75 | TVC | 13.3 | +3.1% | 2,482.6 | 32,342.58 | 0.00 | 0.00 | 0.00 | 0.28 | 0.0 | 0.0 |
| 76 | EVG | 12.4 | +6.9% | 2,454.1 | 27,612.00 | 79.98 | 136.64 | -56.66 | 0.00 | 0.0 | -0.1 |
| 77 | TDC | 19.2 | +1.9% | 2,327.4 | 44,166.00 | 24.66 | 569.10 | -544.44 | 0.00 | 0.0 | -0.0 |
| 78 | JVC | 6.2 | +0.8% | 2,300.2 | 14,154.00 | 755.10 | 303.39 | 451.70 | 0.00 | 0.0 | 0.0 |
| 79 | NKG | 16.0 | -0.3% | 2,299.6 | 36,888.00 | 22.44 | 863.96 | -841.52 | 0.00 | 0.0 | 0.2 |
| 80 | GTN | 29.1 | -1.0% | 2,273.4 | 65,987.00 | 168.38 | 995.76 | -827.38 | 0.00 | 0.0 | 0.0 |
| 81 | TGG | 1.5 | +6.3% | 2,220.8 | 3,328.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.5 |
| 82 | DPM | 19.6 | +0.5% | 2,210.8 | 43,088.00 | 782.17 | 0.00 | 782.17 | 0.00 | 0.0 | -0.1 |
| 83 | MBG | 8.4 | +1.2% | 2,207.7 | 18,164.81 | 17.23 | 19.78 | -2.55 | 0.47 | 0.1 | -1.1 |
| 84 | TPB | 27.6 | +0.2% | 2,198.6 | 60,463.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | TTA | 20.6 | +1.7% | 2,156.2 | 44,058.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 86 | FCN | 13.6 | -0.7% | 2,069.0 | 28,186.00 | 968.67 | 13,321.55 | -12,352.88 | 0.00 | 0.0 | 0.3 |
| 87 | FTS | 18.9 | +6.8% | 2,032.1 | 37,345.00 | 1,243.72 | 98.19 | 1,145.53 | 0.00 | 0.0 | 0.1 |
| 88 | BCG | 14.9 | +6.8% | 2,029.6 | 29,905.00 | 2,788.96 | 2,821.37 | -32.41 | 0.00 | 0.0 | 0.1 |
| 89 | BVS | 24.7 | +8.3% | 2,003.2 | 47,723.91 | 1,474.31 | 1,937.22 | -462.91 | 0.00 | 0.0 | 0.1 |
| 90 | HDG | 41.8 | -0.9% | 1,926.6 | 79,665.00 | 1,941.38 | 6,245.47 | -4,304.08 | 0.00 | 0.0 | 0.0 |
| 91 | BID | 48.8 | +0.8% | 1,904.8 | 92,460.00 | 3,763.87 | 6,355.46 | -2,591.59 | 0.00 | 0.0 | 0.1 |
| 92 | CRE | 27.5 | -2.8% | 1,869.9 | 51,956.00 | 347.35 | 7,555.56 | -7,208.21 | 0.00 | 0.0 | 0.1 |
| 93 | HVN | 30.8 | -1.0% | 1,864.7 | 57,368.00 | 1,544.40 | 2,378.13 | -833.73 | 0.00 | 0.0 | -0.0 |
| 94 | AGG | 33.1 | +1.7% | 1,795.7 | 59,462.00 | 99.37 | 15,074.73 | -14,975.36 | 0.00 | 0.0 | -0.0 |
| 95 | VDS | 14.4 | +5.5% | 1,791.7 | 24,936.00 | 140.81 | 46.94 | 93.87 | 0.00 | 0.0 | -0.0 |
| 96 | FPT | 66.4 | -0.2% | 1,777.5 | 117,806.00 | 0.00 | 0.00 | 0.00 | 17,760.00 | 250.0 | -0.0 |
| 97 | APG | 12.1 | +3.9% | 1,774.5 | 20,979.00 | 1,647.96 | 0.00 | 1,647.96 | 0.00 | 0.0 | 0.0 |
| 98 | TNG | 18.2 | -1.1% | 1,754.6 | 32,179.88 | 14.80 | 24.05 | -9.25 | 0.00 | 0.0 | -0.5 |
| 99 | CKG | 16.5 | -1.2% | 1,742.1 | 28,647.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 100 | MPT | 2.8 | +3.7% | 1,651.4 | 4,559.28 | 1.35 | 2.05 | -0.70 | 0.00 | 0.0 | -0.3 |
