PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 ROS 26.5 -0.6% 14,569.4 382,358.00 0.52 0.00 0.52 152,820.00 5,400.0 0.2
2 HPG 22.5 +2.3% 5,565.4 124,896.00 0.00 0.00 0.00 3,429.67 154.6 0.1
3 TCB 22.6 +3.2% 5,546.2 124,220.00 0.00 0.00 0.00 0.00 0.0 -0.7
4 MBB 23.1 +2.0% 4,676.9 107,295.00 0.00 0.00 0.00 0.00 0.0 -0.1
5 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
6 STB 10.4 +2.0% 4,211.3 43,117.00 197.38 8.59 188.79 188.80 20.0 -0.3
7 SCR 6.5 -0.3% 3,969.0 25,815.00 0.00 0.00 0.00 0.00 0.0 -0.3
8 DXG 16.3 +5.5% 3,818.5 61,330.00 0.00 0.00 0.00 0.00 0.0 0.1
9 FPT 56.5 +4.4% 3,799.9 211,540.00 0.00 0.00 0.00 1,515.00 30.0 -0.0
10 HBC 13.7 +4.6% 3,707.6 49,729.00 0.00 0.00 0.00 0.00 0.0 -0.2
11 TGG 2.9 -2.4% 3,203.1 9,109.00 0.00 0.00 0.00 0.00 0.0 -0.0
12 VPB 20.7 +1.0% 2,887.1 59,542.00 0.00 0.00 0.00 3,153.60 144.0 -0.2
13 SSI 21.4 +2.4% 2,871.4 60,855.00 2,948.90 23,571.96 -20,623.05 0.00 0.0 -0.0
14 LDG 10.2 -1.9% 2,720.4 28,656.00 0.00 0.00 0.00 3,399.00 330.0 0.2
15 FLC 3.6 +1.7% 2,422.5 8,765.00 0.00 0.00 0.00 0.00 0.0 0.1
16 CEO 10.3 +2.0% 2,139.0 21,728.04 0.00 0.00 0.00 0.00 0.0 -0.7
17 AAA 16.4 +2.2% 1,908.4 31,050.00 0.00 0.00 0.00 1,700.00 100.0 -0.1
18 SHB 6.2 0.0% 1,794.0 11,121.22 0.00 0.00 0.00 3,464.23 546.9 0.2
19 BID 38.7 +1.2% 1,763.4 67,674.00 0.00 0.00 0.00 0.00 0.0 -0.0
20 ITA 3.2 -0.9% 1,735.8 5,456.00 0.00 0.00 0.00 13,258.95 4,169.5 -0.1
21 PVS 19.7 +2.1% 1,705.0 33,385.99 0.00 0.00 0.00 0.00 0.0 0.2
22 HQC 1.3 -1.5% 1,693.0 2,179.00 0.00 0.00 0.00 0.00 0.0 -0.7
23 TLD 6.5 +6.9% 1,635.7 10,443.00 0.00 0.00 0.00 0.00 0.0 0.2
24 VRE 34.0 0.0% 1,552.4 52,703.00 1,191.27 28,884.15 -27,692.88 12,381.61 364.8 0.1
25 PVD 17.6 -0.6% 1,471.9 25,999.00 1,327.14 0.00 1,327.14 0.00 0.0 0.4
26 KBC 15.6 +0.6% 1,431.1 22,286.00 0.00 0.00 0.00 0.00 0.0 0.1
27 VCB 81.9 +3.0% 1,408.8 114,360.00 1,965.78 2,172.66 -206.88 1,850.00 25.0 -0.1
28 SBT 17.5 +2.3% 1,385.0 23,891.00 0.00 0.00 0.00 2,565.00 150.0 -0.0
29 HNG 17.0 -0.9% 1,331.3 22,470.00 0.00 0.00 0.00 0.00 0.0 -0.1
30 HDB 25.7 +1.2% 1,301.2 33,157.00 0.00 0.00 0.00 2,227.00 85.0 0.0
31 HAG 4.8 +0.6% 1,215.7 5,770.00 0.00 0.00 0.00 0.00 0.0 -0.1
32 HSG 6.6 -0.6% 1,191.5 7,877.00 0.00 0.00 0.00 0.00 0.0 0.1
33 REE 37.1 -0.1% 1,185.8 44,043.00 0.00 0.00 0.00 3,036.10 76.4 -0.0
34 TNA 13.1 +1.9% 1,138.8 14,619.00 7,015.93 6,793.85 222.08 5,931.67 456.5 0.1
35 LMH 16.9 +1.8% 1,125.5 18,660.00 0.00 0.00 0.00 0.00 0.0 -0.0
36 ASM 6.0 0.0% 1,105.6 6,640.00 0.00 0.00 0.00 0.00 0.0 0.0
37 CTG 20.1 +1.8% 1,076.5 21,525.00 0.00 0.00 0.00 0.00 0.0 -0.0
38 AMD 1.6 +1.3% 1,024.6 1,589.00 0.00 0.00 0.00 0.00 0.0 0.0
39 TCH 22.9 -0.7% 925.6 21,294.00 0.00 0.00 0.00 0.00 0.0 0.1
40 PNJ 82.0 +2.0% 917.5 74,964.00 0.00 0.00 0.00 0.00 0.0 -0.0
41 TNG 18.5 +2.8% 901.5 16,536.99 0.00 0.00 0.00 0.00 0.0 -0.3
42 DGW 23.4 +0.9% 877.5 20,426.00 0.00 0.00 0.00 0.00 0.0 0.0
43 MWG 116.8 +1.5% 849.0 98,566.99 0.00 0.00 0.00 5,775.00 50.0 -0.1
44 NLG 28.8 +0.2% 712.3 20,532.00 0.00 0.00 0.00 0.00 0.0 0.0
45 IJC 15.7 +1.3% 707.7 11,110.00 0.00 0.00 0.00 0.00 0.0 -0.0
46 TDH 10.1 0.0% 700.6 7,010.00 390.94 3,048.78 -2,657.84 0.00 0.0 -0.1
47 DIG 13.9 +3.3% 676.8 9,332.00 0.00 0.00 0.00 0.00 0.0 0.1
48 HCM 21.5 +1.9% 671.5 14,378.00 0.00 0.00 0.00 0.00 0.0 -0.1
49 DLG 1.6 +2.6% 669.1 1,050.00 0.00 0.00 0.00 0.00 0.0 -0.3
50 HDC 20.5 +0.2% 657.2 13,429.00 0.00 0.00 0.00 0.00 0.0 -0.0
51 PVT 18.2 +2.5% 656.5 11,783.00 1,414.73 445.50 969.23 0.00 0.0 -0.1
52 VNE 3.6 +6.5% 654.8 2,326.00 83.47 232.66 -149.18 0.00 0.0 0.2
53 HAI 1.6 0.0% 632.5 1,017.00 0.00 0.00 0.00 0.00 0.0 0.1
54 ACB 22.2 +1.8% 622.0 13,685.60 0.00 0.00 0.00 159,302.67 7,621.1 -0.1
55 PHR 54.9 -0.2% 621.9 34,119.00 762.47 4,827.15 -4,064.68 0.00 0.0 0.0
56 PC1 21.1 0.0% 609.6 12,968.00 5,792.76 1,277.58 4,515.18 0.00 0.0 0.1
57 DRC 22.8 +3.9% 588.9 13,245.00 0.00 0.00 0.00 0.00 0.0 -0.0
58 VJC 138.2 +0.9% 581.1 80,277.00 12,142.63 2,426.59 9,716.04 0.00 0.0 0.0
59 DCM 8.4 +0.4% 577.5 4,843.00 0.00 0.00 0.00 0.00 0.0 -0.0
60 SHS 6.7 -1.5% 558.0 3,740.82 0.00 0.00 0.00 0.37 0.1 0.1
61 LCG 9.4 0.0% 549.9 5,191.00 0.00 0.00 0.00 0.00 0.0 -0.1
62 PVX 1.4 0.0% 537.0 752.69 0.00 0.00 0.00 0.00 0.0 -0.6
63 CTI 23.0 +1.8% 516.2 11,604.00 0.00 0.00 0.00 6,555.00 285.0 0.0
64 TNI 10.1 -1.0% 507.7 5,117.00 0.00 0.00 0.00 0.00 0.0 0.0
65 VNM 122.1 +0.1% 503.5 61,418.00 2,242.94 30,551.01 -28,308.08 0.00 0.0 0.1
66 IDI 6.0 0.0% 481.4 2,881.00 0.00 0.00 0.00 0.00 0.0 0.0
67 PDR 26.7 0.0% 472.5 12,623.00 0.00 0.00 0.00 0.00 0.0 0.1
68 DPM 12.9 +1.6% 469.3 6,087.00 0.00 0.00 0.00 0.00 0.0 0.2
69 VNA 5.4 +14.9% 469.1 2,485.98 0.00 0.00 0.00 0.00 0.0 0.4
70 TCM 22.6 +0.2% 457.5 10,368.00 0.00 0.00 0.00 0.00 0.0 -0.0
71 HAH 15.1 +3.8% 435.4 6,520.00 0.00 0.00 0.00 0.00 0.0 -0.0
72 HAR 3.8 +6.8% 417.0 1,533.00 0.00 0.00 0.00 0.00 0.0 0.0
73 OGC 3.8 -0.3% 411.0 1,578.00 0.00 0.00 0.00 6,246.90 1,705.9 -0.1
74 VRC 16.2 +4.9% 408.3 6,486.00 0.00 0.00 0.00 0.00 0.0 -0.1
75 VGC 19.5 -0.3% 397.7 7,759.00 215.45 0.00 215.45 400.00 20.0 0.5
76 GMD 27.1 +1.9% 390.7 10,534.00 0.00 0.00 0.00 0.00 0.0 0.0
77 SPP 3.6 +9.1% 390.5 1,405.71 0.00 0.00 0.00 0.00 0.0 0.6
78 ANV 25.2 +0.2% 379.1 9,616.00 0.00 0.00 0.00 0.00 0.0 0.0
79 LGL 10.7 -1.8% 377.4 4,104.00 0.00 0.00 0.00 0.00 0.0 -0.0
80 CII 20.5 +1.0% 376.9 7,687.00 0.00 0.00 0.00 0.00 0.0 0.0
81 AMV 19.3 0.0% 367.2 7,072.98 0.00 0.00 0.00 5,400.00 300.0 0.0
82 VHM 88.0 +1.3% 361.8 31,611.00 2,599.34 5,519.03 -2,919.69 9,610.70 110.0 -0.0
83 VPI 41.5 +0.4% 352.5 14,600.00 0.00 0.00 0.00 0.00 0.0 -0.0
84 KSB 21.9 -0.9% 350.8 7,735.00 0.00 0.00 0.00 2,179.17 98.6 0.0
85 HHS 2.9 +2.8% 350.5 1,014.00 0.00 0.00 0.00 0.00 0.0 0.0
86 SZC 18.2 -1.4% 348.5 6,332.00 0.00 0.00 0.00 0.00 0.0 0.0
87 E1VFVN30 14.8 +0.7% 344.8 5,101.00 0.00 0.00 0.00 0.00 0.0 0.0
88 C69 26.0 -1.9% 344.7 9,010.75 0.00 0.00 0.00 0.00 0.0 -0.1
89 DRH 7.4 -1.2% 338.0 2,543.00 0.00 0.00 0.00 988.68 132.0 -0.0
90 HPX 26.3 -0.4% 335.3 8,804.00 0.00 0.00 0.00 0.00 0.0 -0.0
91 NVL 61.8 +0.2% 326.6 20,022.00 202.30 0.00 202.30 34,240.00 580.0 -0.0
92 VNG 20.8 0.0% 324.9 6,763.00 0.00 0.00 0.00 0.00 0.0 -0.0
93 NDN 16.8 +1.2% 314.7 5,267.65 0.00 0.00 0.00 0.00 0.0 -0.0
94 PPC 25.5 +1.8% 312.4 7,918.00 0.00 0.00 0.00 0.00 0.0 -0.0
95 APG 9.2 +6.4% 309.2 2,706.00 0.00 0.00 0.00 0.00 0.0 0.0
96 HUT 2.3 0.0% 309.1 710.72 0.00 0.00 0.00 0.00 0.0 -0.9
97 TVC 16.0 -1.2% 307.9 5,009.31 0.00 0.00 0.00 0.00 0.0 -0.0
98 PHC 12.6 0.0% 307.9 3,856.00 0.00 0.00 0.00 0.00 0.0 0.0
99 HDG 34.3 +1.3% 307.3 10,490.00 0.00 0.00 0.00 0.00 0.0 -0.0
100 DHC 33.9 +2.4% 298.7 9,927.00 0.00 0.00 0.00 0.00 0.0 0.0