| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | ROS | 3.5 | +6.7% | 19,420.9 | 65,775.00 | 2,311.42 | 12,763.84 | -10,452.42 | 0.00 | 0.0 | 5.8 |
| 2 | LDG | 4.2 | +0.2% | 18,723.7 | 73,022.00 | 1,207.11 | 10.44 | 1,196.67 | 124.50 | 30.0 | -0.0 |
| 3 | FLC | 2.7 | +6.9% | 14,086.0 | 37,000.00 | 461.52 | 285.17 | 176.36 | 0.00 | 0.0 | 1.2 |
| 4 | HAI | 2.8 | +7.0% | 11,794.9 | 30,817.00 | 75.07 | 600.30 | -525.23 | 48.00 | 20.0 | 0.6 |
| 5 | STB | 7.8 | +7.0% | 8,807.4 | 67,956.00 | 3,524.03 | 2,254.83 | 1,269.20 | 0.00 | 0.0 | 0.9 |
| 6 | MBB | 14.2 | +5.2% | 6,406.3 | 89,670.00 | 0.00 | 0.00 | 0.00 | 9,621.53 | 665.8 | -0.5 |
| 7 | HQC | 1.1 | +7.0% | 5,594.1 | 5,931.00 | 113.76 | 285.08 | -171.32 | 0.00 | 0.0 | 0.6 |
| 8 | CTG | 18.3 | +6.4% | 5,514.5 | 99,391.00 | 19,454.00 | 12,648.41 | 6,805.59 | 0.00 | 0.0 | -0.7 |
| 9 | HPG | 17.2 | +2.4% | 4,859.6 | 83,549.00 | 14,909.00 | 9,262.73 | 5,646.27 | 18,318.99 | 1,076.7 | -0.1 |
| 10 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 11 | KLF | 1.5 | +7.1% | 4,536.1 | 6,654.15 | 0.00 | 0.00 | 0.00 | 45.50 | 35.0 | 2.8 |
| 12 | HSG | 4.9 | +6.8% | 4,001.5 | 19,204.00 | 1,772.30 | 746.01 | 1,026.29 | 0.00 | 0.0 | 0.2 |
| 13 | DLG | 1.5 | +6.5% | 3,917.6 | 5,750.00 | 698.94 | 66.38 | 632.57 | 0.00 | 0.0 | 1.6 |
| 14 | HBC | 6.4 | +6.3% | 3,910.3 | 24,833.00 | 3,011.71 | 9,503.36 | -6,491.65 | 0.00 | 0.0 | -0.8 |
| 15 | AMD | 2.9 | +6.9% | 3,907.0 | 10,862.00 | 76.68 | 0.00 | 76.68 | 0.00 | 0.0 | 2.5 |
| 16 | SHB | 12.9 | +5.7% | 3,776.6 | 48,148.49 | 0.00 | 257.78 | -257.78 | 6,985.00 | 635.0 | 0.1 |
| 17 | SSI | 12.4 | +6.9% | 3,715.3 | 45,773.00 | 1,914.56 | 5,641.38 | -3,726.82 | 0.00 | 0.0 | 0.9 |
| 18 | VPB | 17.2 | +1.8% | 3,686.8 | 62,401.00 | 0.00 | 12,075.00 | -12,075.00 | 20,666.00 | 1,200.0 | 0.1 |
| 19 | PVD | 7.1 | +4.4% | 3,630.6 | 25,599.00 | 3,073.31 | 3,836.12 | -762.81 | 0.00 | 0.0 | 0.1 |
| 20 | PVS | 9.4 | +4.4% | 3,625.8 | 33,997.32 | 0.00 | 14,114.07 | -14,114.07 | 0.00 | 0.0 | 1.7 |
| 21 | QCG | 5.7 | +6.9% | 2,816.4 | 14,903.00 | 5.71 | 77.08 | -71.38 | 0.00 | 0.0 | 0.5 |
| 22 | POW | 7.4 | +3.8% | 2,786.7 | 20,268.00 | 7,709.67 | 6,845.09 | 864.58 | 10,925.00 | 1,500.0 | 0.1 |
| 23 | MBG | 5.7 | +9.6% | 2,785.2 | 14,428.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 24 | ACB | 18.6 | +4.5% | 2,761.2 | 50,828.60 | 0.00 | 0.00 | 0.00 | 25,500.97 | 1,500.1 | 0.9 |
| 25 | DXG | 7.8 | +0.3% | 2,405.0 | 18,326.00 | 704.35 | 8,650.03 | -7,945.68 | 1,278.75 | 165.0 | -0.1 |
| 26 | NVB | 8.2 | +3.8% | 2,310.8 | 18,730.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 27 | HUT | 1.4 | +7.7% | 2,226.5 | 2,940.70 | 0.00 | 0.65 | -0.65 | 12.00 | 10.0 | 1.6 |
| 28 | DIG | 10.7 | +3.4% | 2,103.8 | 22,136.00 | 50.08 | 0.00 | 50.08 | 0.00 | 0.0 | 0.1 |
| 29 | HAG | 2.7 | +5.5% | 2,050.1 | 5,412.00 | 298.00 | 0.27 | 297.73 | 0.00 | 0.0 | 0.0 |
| 30 | ASM | 3.4 | -0.6% | 1,910.6 | 6,400.00 | 518.02 | 0.00 | 518.02 | 0.00 | 0.0 | 0.1 |
| 31 | SCR | 3.8 | +5.8% | 1,878.2 | 6,950.00 | 191.98 | 88.12 | 103.85 | 0.00 | 0.0 | -0.0 |
| 32 | MSN | 49.2 | +0.4% | 1,725.9 | 85,346.00 | 14,465.29 | 52,365.04 | -37,899.75 | 101,600.80 | 2,073.0 | 0.0 |
| 33 | MWG | 61.2 | +3.9% | 1,604.7 | 97,679.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 34 | SBT | 12.7 | 0.0% | 1,480.5 | 18,648.00 | 1,202.18 | 727.58 | 474.60 | 281.60 | 22.0 | -0.1 |
| 35 | ITA | 1.9 | +3.8% | 1,472.8 | 2,756.00 | 164.81 | 20.52 | 144.29 | 0.00 | 0.0 | 0.1 |
| 36 | HCM | 11.9 | +6.7% | 1,466.5 | 17,367.00 | 309.04 | 6,545.00 | -6,235.96 | 2,308.60 | 194.0 | 0.7 |
| 37 | FPT | 42.3 | +2.9% | 1,453.0 | 61,491.00 | 0.00 | 0.00 | 0.00 | 2,279.18 | 56.6 | 0.0 |
| 38 | HVN | 18.5 | +3.9% | 1,344.1 | 24,212.00 | 1,410.81 | 20,843.58 | -19,432.77 | 15,865.00 | 835.0 | -0.0 |
| 39 | TCB | 15.5 | +3.3% | 1,316.4 | 20,095.00 | 0.00 | 0.00 | 0.00 | 421,933.44 | 27,940.1 | -0.1 |
| 40 | DPM | 12.2 | +7.0% | 1,259.2 | 15,146.00 | 199.55 | 3,740.29 | -3,540.74 | 0.00 | 0.0 | -0.1 |
| 41 | VCB | 65.0 | +4.8% | 1,229.3 | 79,210.00 | 19,521.45 | 12,884.95 | 6,636.50 | 4,519.50 | 69.0 | -0.1 |
| 42 | BID | 32.1 | +4.1% | 1,191.0 | 38,408.00 | 4,942.44 | 15,379.75 | -10,437.31 | 0.00 | 0.0 | 0.1 |
| 43 | VNM | 94.0 | +3.3% | 1,155.7 | 107,658.00 | 59,173.94 | 54,669.46 | 4,504.48 | 0.00 | 0.0 | 0.0 |
| 44 | KBC | 11.8 | +5.9% | 1,133.1 | 12,765.00 | 777.85 | 1,952.85 | -1,175.00 | 0.00 | 0.0 | 0.1 |
| 45 | EVG | 2.4 | +6.7% | 1,115.7 | 2,618.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 46 | SHS | 6.1 | +7.0% | 1,090.6 | 6,565.37 | 0.00 | 446.53 | -446.53 | 0.00 | 0.0 | 0.7 |
| 47 | DAH | 9.8 | +7.0% | 989.4 | 9,040.00 | 0.00 | 82.66 | -82.66 | 0.00 | 0.0 | -0.0 |
| 48 | VRE | 19.2 | +0.5% | 930.9 | 18,037.00 | 6,805.65 | 10,770.95 | -3,965.31 | 22,341.59 | 1,155.1 | -0.0 |
| 49 | AAA | 10.0 | +6.4% | 923.4 | 8,945.00 | 314.68 | 1,818.18 | -1,503.49 | 0.00 | 0.0 | -0.2 |
| 50 | NKG | 4.6 | +5.0% | 922.4 | 4,259.00 | 310.46 | 3,418.80 | -3,108.34 | 0.00 | 0.0 | 0.3 |
| 51 | IDI | 2.9 | +1.8% | 897.3 | 2,616.00 | 203.72 | 0.00 | 203.72 | 0.00 | 0.0 | -0.0 |
| 52 | DRH | 3.0 | 0.0% | 844.0 | 2,500.00 | 86.68 | 0.00 | 86.68 | 0.00 | 0.0 | -0.0 |
| 53 | TDH | 6.0 | +3.6% | 785.4 | 4,676.00 | 382.74 | 12.30 | 370.44 | 0.00 | 0.0 | 0.1 |
| 54 | HDB | 19.0 | +6.5% | 752.2 | 13,922.00 | 2,373.87 | 1,749.27 | 624.59 | 0.00 | 0.0 | -0.0 |
| 55 | HII | 13.4 | +4.3% | 732.9 | 9,610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 56 | TGG | 0.9 | +2.3% | 727.3 | 626.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 57 | BCG | 4.5 | +6.9% | 709.9 | 2,947.00 | 151.96 | 16.26 | 135.70 | 0.00 | 0.0 | 0.1 |
| 58 | NLG | 20.8 | +4.0% | 704.4 | 14,168.00 | 334.46 | 7,095.09 | -6,760.62 | 0.00 | 0.0 | 0.0 |
| 59 | TNG | 8.1 | +5.2% | 685.8 | 5,530.68 | 4.00 | 0.00 | 4.00 | 0.00 | 0.0 | 0.3 |
| 60 | TIG | 5.0 | +6.4% | 655.4 | 3,163.29 | 59.96 | 47.00 | 12.96 | 0.00 | 0.0 | 0.5 |
| 61 | APG | 8.1 | +0.7% | 647.6 | 5,197.00 | 330.88 | 91.82 | 239.06 | 0.00 | 0.0 | -0.0 |
| 62 | BVH | 39.5 | +6.9% | 640.3 | 25,153.00 | 815.92 | 1,370.41 | -554.49 | 791.00 | 20.0 | 0.4 |
| 63 | FCN | 7.3 | +6.9% | 620.4 | 4,427.00 | 102.51 | 10.96 | 91.55 | 0.00 | 0.0 | 0.1 |
| 64 | CEE | 16.6 | -5.1% | 609.7 | 10,949.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 65 | PLX | 38.9 | +6.6% | 595.4 | 22,772.00 | 6,480.35 | 56.02 | 6,424.34 | 0.00 | 0.0 | -0.1 |
| 66 | GAS | 56.1 | +2.4% | 577.9 | 32,298.00 | 1,803.05 | 3,569.08 | -1,766.03 | 0.00 | 0.0 | 0.1 |
| 67 | PVT | 8.1 | +3.1% | 566.9 | 4,540.00 | 1,670.02 | 1,100.73 | 569.29 | 0.00 | 0.0 | -0.0 |
| 68 | VHM | 54.8 | -0.4% | 553.9 | 30,569.00 | 10,118.27 | 14,316.50 | -4,198.23 | 8,548.80 | 156.0 | -0.1 |
| 69 | HHS | 3.1 | +4.3% | 550.1 | 1,719.00 | 190.94 | 17.90 | 173.05 | 0.00 | 0.0 | -0.0 |
| 70 | PNJ | 48.6 | +5.9% | 545.6 | 26,197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 71 | VPI | 41.1 | +0.2% | 535.4 | 22,014.00 | 831.45 | 20.55 | 810.90 | 4,455.00 | 110.0 | -0.0 |
| 72 | TTH | 1.5 | -6.3% | 534.8 | 812.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 73 | EIB | 15.2 | +3.8% | 532.9 | 7,730.00 | 1.52 | 0.00 | 1.52 | 208,472.61 | 13,334.0 | -0.0 |
| 74 | KSB | 12.4 | +1.2% | 523.7 | 6,417.00 | 0.00 | 113.13 | -113.13 | 0.00 | 0.0 | 0.0 |
| 75 | E1VFVN30 | 10.4 | -3.4% | 515.4 | 5,339.00 | 3,897.13 | 4,137.04 | -239.91 | 0.00 | 0.0 | -0.1 |
| 76 | ART | 2.0 | +5.3% | 487.4 | 959.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 3.4 |
| 77 | PVX | 0.8 | +14.3% | 487.3 | 350.43 | 0.00 | 0.00 | 0.00 | 0.02 | 0.0 | 0.8 |
| 78 | LMH | 1.1 | 0.0% | 487.2 | 521.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 79 | DST | 1.1 | +10.0% | 481.9 | 507.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.5 |
| 80 | PDR | 24.9 | 0.0% | 475.2 | 11,768.00 | 1,291.06 | 152.14 | 1,138.93 | 9,000.00 | 360.0 | -0.0 |
| 81 | TDG | 1.7 | +7.0% | 474.3 | 778.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 82 | NVL | 51.8 | -0.2% | 462.5 | 23,960.00 | 5,431.75 | 333.59 | 5,098.16 | 24,225.00 | 475.0 | -0.0 |
| 83 | JVC | 2.1 | +0.5% | 461.3 | 955.00 | 0.06 | 47.84 | -47.78 | 0.00 | 0.0 | -0.0 |
| 84 | CEO | 6.1 | +3.4% | 453.6 | 2,727.78 | 0.00 | 1.22 | -1.22 | 0.00 | 0.0 | 0.2 |
| 85 | HAR | 2.2 | +3.7% | 442.7 | 969.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | TSC | 2.0 | +7.0% | 438.4 | 841.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 87 | VIC | 86.0 | +3.1% | 437.8 | 37,816.00 | 6,651.24 | 21,014.96 | -14,363.72 | 25,530.00 | 296.0 | -0.0 |
| 88 | TNI | 9.8 | +4.8% | 436.7 | 4,186.00 | 60.94 | 14.53 | 46.41 | 1,462.50 | 150.0 | -0.0 |
| 89 | TTF | 1.8 | 0.0% | 421.1 | 771.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 90 | CII | 18.7 | +3.3% | 401.4 | 7,395.00 | 0.00 | 1,743.96 | -1,743.96 | 2,304.00 | 120.0 | -0.0 |
| 91 | FIT | 5.2 | +7.0% | 387.0 | 2,001.00 | 101.74 | 56.95 | 44.79 | 0.00 | 0.0 | 0.0 |
| 92 | KVC | 0.7 | 0.0% | 385.1 | 267.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 93 | GEX | 13.9 | +0.7% | 371.5 | 5,148.00 | 1,680.23 | 626.33 | 1,053.90 | 0.00 | 0.0 | -0.0 |
| 94 | REE | 28.3 | +3.7% | 365.3 | 10,299.00 | 0.00 | 115.18 | -115.18 | 14,987.19 | 513.3 | 0.0 |
| 95 | TTB | 2.2 | +1.8% | 350.6 | 781.00 | 8.32 | 3.51 | 4.82 | 0.00 | 0.0 | -0.0 |
| 96 | HKB | 0.6 | +20.0% | 341.1 | 204.17 | 0.00 | 0.00 | 0.00 | 4.00 | 10.0 | 0.7 |
| 97 | TCM | 11.8 | +3.5% | 336.4 | 3,961.00 | 0.47 | 826.00 | -825.53 | 0.00 | 0.0 | 0.0 |
| 98 | TCH | 16.6 | +0.9% | 333.4 | 5,527.00 | 1,107.06 | 1,453.88 | -346.82 | 0.00 | 0.0 | 0.0 |
| 99 | OGC | 2.3 | +2.7% | 328.9 | 738.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | DGW | 18.5 | +4.8% | 327.7 | 5,990.00 | 420.53 | 0.00 | 420.53 | 0.00 | 0.0 | 0.0 |
