| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | ROS | 24.0 | -2.0% | 32,988.8 | 791,012.00 | 0.00 | 0.00 | 0.00 | 156,000.00 | 6,000.0 | 8.5 |
| 2 | HPG | 24.4 | +0.8% | 10,161.4 | 247,243.00 | 0.00 | 0.00 | 0.00 | 4,274.78 | 175.7 | -0.4 |
| 3 | FLC | 4.5 | -1.1% | 6,426.2 | 29,427.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 4 | AMD | 2.2 | +0.9% | 5,575.3 | 12,303.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 5 | HAI | 3.2 | +3.3% | 5,153.1 | 16,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 6 | VRE | 34.9 | -0.9% | 4,703.3 | 165,214.00 | 0.00 | 0.00 | 0.00 | 975.32 | 27.8 | -0.3 |
| 7 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 8 | HSG | 8.4 | -0.1% | 4,392.5 | 36,761.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 9 | TTB | 5.7 | +5.1% | 4,261.0 | 22,357.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 10 | MBB | 21.1 | -1.6% | 4,244.9 | 90,066.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.2 |
| 11 | DLG | 1.5 | +0.7% | 3,381.7 | 5,135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.3 |
| 12 | FIT | 6.9 | +7.0% | 2,993.7 | 20,651.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.5 |
| 13 | ITA | 2.8 | -3.1% | 2,822.1 | 7,973.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 14 | MSN | 56.6 | -6.4% | 2,722.1 | 156,910.00 | 0.00 | 0.00 | 0.00 | 27,507.25 | 475.5 | 0.6 |
| 15 | CTG | 20.0 | -0.5% | 2,293.0 | 45,955.00 | 0.00 | 0.00 | 0.00 | 870.75 | 43.0 | 0.1 |
| 16 | HQC | 1.0 | 0.0% | 2,274.8 | 2,241.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.8 |
| 17 | PVD | 14.6 | -1.7% | 2,255.4 | 33,025.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 18 | KBC | 14.8 | +1.0% | 2,243.8 | 33,056.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 19 | STB | 10.1 | +1.0% | 2,040.1 | 20,366.00 | 0.00 | 0.00 | 0.00 | 860.00 | 86.0 | -0.1 |
| 20 | SCR | 6.2 | -1.4% | 1,990.0 | 12,370.00 | 0.00 | 0.00 | 0.00 | 43,750.48 | 7,011.2 | 0.1 |
| 21 | NVB | 9.4 | +2.2% | 1,810.5 | 16,611.77 | 0.00 | 0.00 | 0.00 | 61,392.61 | 7,396.7 | 0.6 |
| 22 | TSC | 3.2 | +6.8% | 1,774.7 | 5,492.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 23 | DAH | 9.8 | -2.0% | 1,721.5 | 16,810.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 24 | TCH | 27.5 | -0.2% | 1,656.9 | 45,506.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 25 | AAA | 13.9 | -1.8% | 1,638.3 | 22,934.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 26 | MST | 5.1 | -5.6% | 1,581.4 | 8,101.84 | 0.00 | 0.00 | 0.00 | 994.50 | 195.0 | -0.2 |
| 27 | HAG | 3.9 | +1.0% | 1,573.1 | 6,151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 28 | DXG | 13.6 | 0.0% | 1,566.7 | 21,371.00 | 0.00 | 0.00 | 0.00 | 3,273.60 | 240.0 | 0.1 |
| 29 | VHM | 91.5 | -0.5% | 1,548.6 | 140,421.00 | 0.00 | 0.00 | 0.00 | 3,474.29 | 38.2 | -0.1 |
| 30 | TGG | 2.0 | +7.0% | 1,546.2 | 3,073.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 31 | HUT | 2.4 | 0.0% | 1,354.9 | 3,251.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.6 |
| 32 | TCB | 22.4 | -1.8% | 1,281.2 | 28,833.00 | 0.00 | 0.00 | 0.00 | 241,279.98 | 10,580.0 | 0.2 |
| 33 | SSI | 19.2 | -2.0% | 1,237.2 | 23,895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 34 | HCM | 22.8 | -3.6% | 1,201.4 | 27,824.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 35 | ASM | 6.3 | 0.0% | 1,154.2 | 7,299.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 36 | SBT | 18.6 | -0.3% | 1,111.1 | 20,673.00 | 0.00 | 0.00 | 0.00 | 17,350.00 | 1,000.0 | -0.1 |
| 37 | SHB | 6.0 | -1.6% | 1,101.6 | 6,642.91 | 0.00 | 0.00 | 0.00 | 1,264.00 | 200.0 | 0.6 |
| 38 | NKG | 6.9 | +6.0% | 1,100.3 | 7,413.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 39 | ART | 2.2 | 0.0% | 1,075.8 | 2,388.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 40 | PVS | 17.0 | -1.2% | 1,011.9 | 17,316.22 | 0.00 | 0.00 | 0.00 | 0.11 | 0.0 | -0.0 |
| 41 | HDB | 27.7 | -1.1% | 1,010.0 | 28,037.00 | 0.00 | 0.00 | 0.00 | 5,530.00 | 200.0 | 0.1 |
| 42 | KLF | 1.4 | 0.0% | 990.1 | 1,370.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.6 |
| 43 | GTN | 22.6 | +3.0% | 970.1 | 21,902.00 | 0.00 | 0.00 | 0.00 | 99,581.62 | 4,425.9 | 0.0 |
| 44 | TTF | 2.6 | -1.1% | 953.0 | 2,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | HBC | 11.2 | +0.4% | 908.9 | 10,042.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 46 | REE | 36.6 | +1.0% | 853.4 | 31,262.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 47 | VNM | 118.2 | +0.1% | 850.1 | 100,477.00 | 0.00 | 0.00 | 0.00 | 112,624.59 | 959.3 | 0.1 |
| 48 | DRC | 23.5 | +1.1% | 814.5 | 19,261.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 49 | JVC | 4.3 | +0.7% | 799.7 | 3,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 50 | FPT | 55.5 | +0.4% | 797.1 | 44,069.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 51 | VPI | 41.0 | -1.4% | 738.7 | 30,170.00 | 0.00 | 0.00 | 0.00 | 810.00 | 20.0 | -0.0 |
| 52 | PDR | 28.1 | +0.2% | 732.3 | 20,564.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | HAR | 4.0 | +3.1% | 726.1 | 2,899.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 54 | DRH | 4.3 | -6.5% | 722.0 | 3,155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | LDG | 8.7 | 0.0% | 709.6 | 6,144.00 | 0.00 | 0.00 | 0.00 | 47,850.01 | 5,500.0 | -0.1 |
| 56 | OGC | 3.8 | 0.0% | 687.4 | 2,554.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 57 | KSB | 16.3 | +1.9% | 677.3 | 10,613.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 58 | VRC | 23.3 | -1.7% | 648.8 | 15,161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 59 | DST | 1.0 | +11.1% | 647.7 | 644.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.9 |
| 60 | VPB | 19.0 | -1.8% | 588.9 | 11,302.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 61 | PHR | 53.8 | 0.0% | 579.2 | 31,252.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 62 | VIC | 115.9 | 0.0% | 575.8 | 66,062.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 63 | ACB | 22.8 | -0.4% | 573.9 | 13,051.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 64 | TNA | 24.9 | -0.4% | 546.5 | 13,542.00 | 0.00 | 0.00 | 0.00 | 11,581.10 | 474.0 | 0.2 |
| 65 | HCD | 3.0 | +0.3% | 546.0 | 1,685.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 66 | APG | 9.9 | +0.9% | 531.0 | 5,202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 67 | TIG | 7.1 | +1.4% | 514.2 | 3,619.48 | 0.00 | 0.00 | 0.00 | 3,150.00 | 450.0 | -0.2 |
| 68 | VCB | 85.4 | +0.2% | 512.3 | 43,790.00 | 0.00 | 0.00 | 0.00 | 1,704.00 | 20.0 | -0.0 |
| 69 | TNI | 10.9 | -1.4% | 505.9 | 5,551.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | LIG | 4.1 | -2.4% | 467.1 | 1,892.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 71 | E1VFVN30 | 14.5 | -1.0% | 467.1 | 6,812.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | PPC | 29.0 | +1.0% | 456.7 | 13,182.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | HHS | 3.1 | -2.5% | 445.2 | 1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | CII | 22.9 | -1.1% | 445.1 | 10,190.00 | 0.00 | 0.00 | 0.00 | 59,933.81 | 2,426.5 | -0.0 |
| 75 | DAG | 6.7 | -0.7% | 439.6 | 2,940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 76 | DIG | 13.2 | -1.5% | 429.7 | 5,742.00 | 0.00 | 0.00 | 0.00 | 134,500.00 | 10,000.0 | 0.0 |
| 77 | EVG | 2.7 | +1.9% | 426.3 | 1,132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 78 | PLC | 11.4 | -9.5% | 419.1 | 4,785.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 79 | BID | 39.9 | -0.2% | 415.7 | 16,635.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 80 | SJF | 2.2 | +1.4% | 414.4 | 925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 81 | MWG | 111.0 | +0.1% | 412.0 | 45,565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 82 | PVT | 16.5 | 0.0% | 407.9 | 6,698.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 83 | VJC | 143.8 | -0.5% | 400.5 | 57,616.00 | 0.00 | 0.00 | 0.00 | 113,471.99 | 756.5 | -0.0 |
| 84 | VNG | 21.1 | -1.2% | 398.4 | 8,372.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | BFC | 12.6 | -6.7% | 389.6 | 5,015.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 86 | TDH | 10.0 | -2.0% | 375.8 | 3,784.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 87 | DGW | 23.5 | -1.9% | 362.1 | 8,556.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 88 | SJS | 16.3 | +0.3% | 353.7 | 5,781.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 89 | PNJ | 82.8 | +0.7% | 349.4 | 28,878.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 90 | VND | 13.9 | +0.4% | 344.0 | 4,768.00 | 0.00 | 0.00 | 0.00 | 25,622.50 | 1,850.0 | -0.0 |
| 91 | DCL | 25.5 | +0.2% | 340.0 | 8,670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 92 | HPX | 26.3 | 0.0% | 326.2 | 8,557.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 93 | CTI | 22.0 | -1.3% | 323.0 | 7,086.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 94 | EIB | 16.7 | -0.6% | 319.9 | 5,358.00 | 0.00 | 0.00 | 0.00 | 93,080.00 | 5,200.0 | -0.0 |
| 95 | HDG | 32.3 | -0.2% | 296.1 | 9,559.00 | 0.00 | 0.00 | 0.00 | 4,975.00 | 160.0 | 0.0 |
| 96 | HAX | 18.2 | -2.2% | 295.3 | 5,550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 97 | SHI | 9.1 | +0.8% | 291.4 | 2,663.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | AMV | 24.0 | +2.6% | 272.6 | 6,470.92 | 0.00 | 0.00 | 0.00 | 22,189.45 | 1,010.6 | 0.1 |
| 99 | KDH | 26.8 | -0.2% | 271.4 | 7,257.00 | 0.00 | 0.00 | 0.00 | 18,174.40 | 695.0 | -0.0 |
| 100 | VGC | 18.3 | -0.3% | 269.0 | 4,909.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
