PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 VND 19.2 +3.2% 27,091.5 522,090.00 0.00 0.00 0.00 9,896.00 560.0 -0.1
2 HAG 9.5 +7.0% 23,607.6 223,686.00 0.00 0.00 0.00 0.00 0.0 1.5
3 STB 22.4 +1.6% 22,132.7 497,389.00 0.00 0.00 0.00 0.00 0.0 -0.2
4 SSI 20.2 +2.5% 19,712.0 401,072.00 0.00 0.00 0.00 4,210.00 200.0 0.5
5 ITA 7.7 +5.2% 16,199.4 117,863.00 0.00 0.00 0.00 150.20 20.0 1.0
6 HPG 22.0 -1.8% 12,443.2 277,169.00 0.00 0.00 0.00 3,586.00 160.0 0.5
7 POW 13.5 -0.7% 8,954.1 121,968.00 0.00 0.00 0.00 0.00 0.0 -0.1
8 VPB 29.2 +0.3% 8,848.6 258,122.00 0.00 0.00 0.00 0.00 0.0 -0.0
9 VIX 10.1 +5.5% 7,298.3 73,436.00 0.00 0.00 0.00 0.00 0.0 -1.3
10 SHS 15.0 +3.4% 6,437.0 97,417.82 0.00 37.75 -37.75 31,005.00 2,064.0 -1.6
11 NKG 18.7 0.0% 6,406.4 120,010.00 0.00 0.00 0.00 0.00 0.0 0.1
12 MBB 24.6 +1.7% 6,320.3 154,416.00 0.00 0.00 0.00 9,128.00 360.0 0.3
13 HCM 23.1 +6.9% 6,225.5 142,977.00 0.00 0.00 0.00 440.00 20.0 0.0
14 GEX 20.5 +3.3% 5,891.7 120,424.00 0.00 0.00 0.00 0.00 0.0 -0.1
15 MWG 67.8 -3.6% 5,181.5 353,967.00 0.00 0.00 0.00 0.00 0.0 -0.0
16 PVS 24.8 +1.2% 5,110.1 127,747.33 0.00 746.00 -746.00 0.00 0.0 -1.2
17 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
18 SHB 13.6 +1.1% 4,560.2 62,150.00 0.00 0.00 0.00 93,339.35 6,873.0 0.1
19 HQC 4.1 +3.8% 4,552.0 18,762.00 0.00 0.00 0.00 0.00 0.0 -0.2
20 HSG 16.9 0.0% 4,521.1 77,278.00 0.00 0.00 0.00 0.00 0.0 0.0
21 HNG 5.4 +3.8% 4,233.4 22,924.00 0.00 0.00 0.00 10,450.00 1,900.0 -0.0
22 CTG 26.6 -1.3% 4,009.2 107,886.00 0.00 0.00 0.00 0.00 0.0 0.1
23 DIG 36.6 +0.3% 4,006.1 149,202.00 0.00 0.00 0.00 1,740.00 50.0 0.0
24 KLF 3.4 +9.7% 3,928.3 13,183.17 20.40 1.02 19.38 0.00 0.0 4.0
25 VCI 36.6 +3.5% 3,838.1 142,091.00 0.00 0.00 0.00 0.00 0.0 0.0
26 FLC 6.2 +6.9% 3,483.4 21,594.00 0.00 0.00 0.00 0.00 0.0 6.7
27 ART 5.0 +8.7% 3,362.7 16,752.83 15.00 35.00 -20.00 0.00 0.0 1.2
28 LDG 9.2 +5.2% 3,265.1 29,899.00 0.00 0.00 0.00 0.00 0.0 -0.0
29 DXG 20.2 +2.5% 3,171.7 63,863.00 0.00 0.00 0.00 0.00 0.0 0.0
30 TCB 36.3 +1.0% 3,148.0 114,648.00 0.00 0.00 0.00 770.70 21.0 0.0
31 VNM 75.1 +1.9% 3,139.3 236,045.98 0.00 0.00 0.00 9,120.00 120.0 0.1
32 DCM 32.0 +1.6% 3,137.7 100,451.00 0.00 0.00 0.00 0.00 0.0 0.0
33 DBC 22.4 +6.9% 3,082.4 68,936.00 0.00 0.00 0.00 16,653.00 854.0 1.6
34 HBC 18.0 +1.4% 2,792.7 50,640.00 0.00 0.00 0.00 0.00 0.0 0.0
35 PVD 17.1 +1.8% 2,774.0 47,570.00 0.00 0.00 0.00 0.00 0.0 -0.0
36 BAF 34.3 -1.6% 2,757.0 97,362.00 0.00 0.00 0.00 0.00 0.0 0.1
37 HUT 27.2 +1.5% 2,571.0 70,997.11 0.00 0.00 0.00 3,915.00 145.0 -1.2
38 ASM 14.8 -1.3% 2,507.0 37,680.00 0.00 0.00 0.00 0.00 0.0 0.0
39 ANV 48.0 -7.0% 2,415.5 119,191.00 0.00 0.00 0.00 0.00 0.0 0.2
40 CEO 27.7 -1.1% 2,383.4 67,833.03 0.00 14.30 -14.30 0.00 0.0 -0.7
41 CII 16.4 +0.6% 2,358.5 39,127.00 0.00 0.00 0.00 0.00 0.0 0.1
42 GEG 23.1 -3.7% 2,293.2 54,320.00 0.00 0.00 0.00 0.00 0.0 0.2
43 IDI 20.1 -3.6% 2,278.2 47,252.00 0.00 0.00 0.00 0.00 0.0 2.8
44 TCH 11.1 +0.9% 2,272.9 25,154.00 0.00 0.00 0.00 0.00 0.0 0.1
45 VHM 61.0 -0.7% 2,256.2 138,573.00 0.00 0.00 0.00 47,591.00 769.0 -0.0
46 NVL 74.0 -0.5% 2,206.2 163,371.02 0.00 0.00 0.00 46,005.48 617.2 -0.0
47 AAA 11.4 0.0% 2,090.5 24,217.00 0.00 0.00 0.00 0.00 0.0 -0.1
48 TTF 7.5 +3.0% 2,090.2 15,673.00 0.00 0.00 0.00 0.00 0.0 0.2
49 HDG 51.1 -6.9% 2,073.5 108,786.00 0.00 0.00 0.00 0.00 0.0 -0.0
50 BCG 14.4 +2.5% 2,060.2 29,801.00 0.00 0.00 0.00 8,482.50 650.0 0.1
51 APG 6.6 +2.8% 2,047.2 13,605.00 0.00 0.00 0.00 0.00 0.0 0.0
52 TNG 29.6 -3.6% 1,964.2 60,034.33 0.00 691.05 -691.05 0.00 0.0 -0.9
53 DPM 49.8 +0.7% 1,946.5 96,736.00 0.00 0.00 0.00 0.00 0.0 -0.0
54 SCR 9.5 +2.8% 1,940.2 18,238.00 0.00 0.00 0.00 0.00 0.0 0.0
55 LCG 10.2 +3.0% 1,932.0 19,734.00 0.00 0.00 0.00 0.00 0.0 -0.2
56 KBC 32.5 -0.2% 1,855.5 59,942.00 0.00 0.00 0.00 1,645.00 50.0 0.1
57 BID 35.0 0.0% 1,827.5 64,348.00 0.00 0.00 0.00 0.00 0.0 -0.1
58 ACB 24.2 +0.8% 1,823.9 44,150.00 0.00 0.00 0.00 7,696.00 320.0 0.0
59 VOS 18.0 -1.1% 1,797.3 32,602.00 0.00 0.00 0.00 0.00 0.0 0.1
60 DGC 106.2 -5.2% 1,791.9 196,922.00 0.00 0.00 0.00 23,800.00 200.0 0.0
61 VHC 87.4 -2.9% 1,775.5 156,436.00 0.00 0.00 0.00 0.00 0.0 -0.0
62 GMD 50.8 -1.2% 1,684.0 85,869.00 0.00 0.00 0.00 10,400.00 200.0 0.0
63 PVT 20.5 0.0% 1,655.5 33,992.00 0.00 0.00 0.00 0.00 0.0 -0.0
64 DLG 4.0 +5.6% 1,602.5 6,217.00 0.00 0.00 0.00 0.00 0.0 0.0
65 PDR 51.6 -1.5% 1,574.9 82,434.00 0.00 0.00 0.00 2,080.00 40.0 -0.0
66 GTN 19.1 +3.2% 1,510.0 28,680.00 0.00 0.00 0.00 0.00 0.0 0.2
67 ROS 3.1 +7.0% 1,475.1 4,513.00 0.00 0.00 0.00 0.00 0.0 5.6
68 VCG 18.4 +1.1% 1,453.4 26,789.00 0.00 0.00 0.00 24,510.00 1,290.0 0.0
69 APH 12.4 +1.2% 1,450.2 17,873.00 0.00 0.00 0.00 0.00 0.0 -0.0
70 MBS 18.6 +5.1% 1,444.5 26,796.71 0.00 0.00 0.00 0.00 0.0 -0.0
71 FCN 13.1 +3.1% 1,433.5 18,723.00 0.00 0.00 0.00 0.00 0.0 -0.0
72 OGC 13.7 +6.6% 1,426.1 18,958.00 0.00 0.00 0.00 2,400.00 200.0 0.2
73 HAH 68.6 -3.8% 1,353.8 94,342.00 0.00 0.00 0.00 0.00 0.0 0.1
74 SSB 31.6 0.0% 1,343.7 42,368.00 0.00 0.00 0.00 0.00 0.0 -0.0
75 BII 4.8 +9.1% 1,328.5 6,353.00 0.00 0.00 0.00 0.00 0.0 0.7
76 AMD 3.2 +6.7% 1,317.9 4,203.00 0.00 0.00 0.00 0.00 0.0 0.6
77 VPI 61.7 -1.0% 1,314.4 81,479.00 0.00 0.00 0.00 0.00 0.0 -0.0
78 PC1 38.5 -3.8% 1,314.3 51,646.00 0.00 0.00 0.00 0.00 0.0 0.0
79 CTF 28.5 0.0% 1,285.9 35,816.00 0.00 0.00 0.00 2,800.00 100.0 0.0
80 APS 13.9 +0.7% 1,250.0 17,800.79 0.00 0.00 0.00 0.00 0.0 -0.5
81 CMX 16.5 -2.7% 1,183.7 19,854.00 0.00 0.00 0.00 0.00 0.0 0.1
82 NT2 24.9 -1.4% 1,150.1 29,123.00 0.00 0.00 0.00 0.00 0.0 0.0
83 NLG 35.5 -1.5% 1,076.4 38,794.00 0.00 0.00 0.00 0.00 0.0 0.0
84 PAN 20.9 +1.5% 1,076.1 22,616.00 0.00 0.00 0.00 0.00 0.0 -0.0
85 FIT 6.5 +1.9% 1,063.3 6,957.00 0.00 0.00 0.00 0.00 0.0 0.0
86 FUEVFVND 26.9 -0.6% 1,061.1 28,613.00 0.00 0.00 0.00 8,091.00 300.0 0.0
87 HDB 24.5 +0.2% 1,048.5 25,812.00 0.00 0.00 0.00 4,716.00 180.0 -0.0
88 FTS 37.8 -2.3% 1,036.1 40,617.00 0.00 0.00 0.00 0.00 0.0 0.0
89 IDJ 13.9 0.0% 1,019.6 14,382.02 22.24 0.00 22.24 0.00 0.0 -0.2
90 AGR 10.4 +6.1% 1,008.7 10,377.00 0.00 0.00 0.00 0.00 0.0 -0.3
91 FPT 86.7 -1.5% 1,005.5 87,915.00 0.00 0.00 0.00 0.00 0.0 0.0
92 KHG 7.4 +2.1% 997.4 7,402.00 0.00 0.00 0.00 0.00 0.0 -0.2
93 TSC 6.6 +2.5% 986.3 6,433.00 0.00 0.00 0.00 0.00 0.0 -0.0
94 VRE 28.5 -0.5% 969.0 27,689.00 0.00 0.00 0.00 0.00 0.0 0.1
95 DVG 8.4 +3.7% 931.3 7,779.35 0.00 0.00 0.00 0.00 0.0 0.1
96 TGG 6.4 +1.9% 922.4 5,847.00 0.00 0.00 0.00 0.00 0.0 0.1
97 KSK 2.8 -12.5% 916.8 2,567.13 0.00 0.00 0.00 0.00 0.0 -3.0
98 KDC 63.7 -1.8% 909.2 57,413.00 0.00 0.00 0.00 86,905.01 1,345.0 0.0
99 IDC 50.3 +1.6% 860.8 43,472.71 0.00 0.00 0.00 0.00 0.0 -0.0
100 PVC 17.5 +0.6% 860.6 15,183.76 17.60 0.00 17.60 825.12 43.2 -0.3