PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 STB 23.5 +3.3% 49,313.4 1,144,522.00 99,974.10 9,128.85 90,845.26 10,045.00 470.0 -0.2
2 FLC 12.3 +2.5% 49,034.6 588,788.00 4,685.73 3,401.30 1,284.43 0.00 0.0 24.6
3 POW 14.2 +3.3% 39,387.8 552,669.00 5,208.23 11,545.62 -6,337.40 0.00 0.0 -0.5
4 HAG 6.2 +6.9% 27,451.2 168,651.00 37.40 2,189.38 -2,151.98 0.00 0.0 1.2
5 HPG 51.2 +3.3% 27,010.4 1,361,893.00 99,336.62 60,424.77 38,911.84 5,162.00 100.0 -0.1
6 HNG 13.1 +6.9% 24,465.4 310,850.00 48.28 231.23 -182.95 0.00 0.0 2.9
7 LDG 9.1 +7.0% 21,672.3 193,847.00 2,785.16 135.95 2,649.21 0.00 0.0 0.1
8 ART 10.9 +6.9% 18,474.9 187,131.47 1,017.02 399.02 618.00 0.00 0.0 8.3
9 ROS 6.1 +6.9% 18,033.3 109,069.00 272.16 536.46 -264.30 173.91 33.0 12.2
10 SSI 36.5 +3.5% 16,962.3 607,712.00 20,076.29 8,357.67 11,718.63 0.00 0.0 -0.1
11 MBB 31.6 +1.0% 16,624.1 524,387.00 3,441.23 11,998.58 -8,557.34 4,019.20 128.0 -0.4
12 SCR 9.7 +5.1% 15,985.7 152,832.00 1,126.92 213.56 913.36 0.00 0.0 0.0
13 KLF 5.0 +8.7% 15,775.9 78,181.57 51.00 2.40 48.60 0.00 0.0 6.7
14 TCB 42.2 +1.3% 14,990.2 629,062.00 0.00 0.00 0.00 329,160.00 7,915.0 0.1
15 CTG 43.2 +1.6% 13,503.2 578,513.00 602.30 75,940.50 -75,338.21 2,996.40 66.0 -0.1
16 TCH 25.9 -1.9% 13,462.5 345,043.00 5,662.15 793.88 4,868.27 0.00 0.0 -0.2
17 SHB 25.4 +0.4% 13,120.8 331,959.03 455.36 131.27 324.09 11,400.89 500.0 -3.5
18 ITA 7.9 +6.9% 13,053.7 102,922.00 0.00 0.00 0.00 0.00 0.0 11.9
19 ACB 35.2 +2.2% 12,513.5 435,860.00 0.00 0.00 0.00 975.00 30.0 -1.1
20 VPB 49.0 +3.8% 12,507.0 605,425.00 30,683.93 126,913.07 -96,229.14 14,520.00 300.0 -0.1
21 DLG 3.7 +6.9% 12,411.2 45,502.00 394.55 18.30 376.25 0.00 0.0 5.5
22 TTF 8.0 +0.9% 11,771.9 93,857.00 768.62 1,145.37 -376.74 0.00 0.0 -0.0
23 SHS 32.4 +2.5% 11,562.2 371,543.38 2,393.82 136.74 2,257.08 2.14 0.1 -0.4
24 KBC 41.1 +3.8% 11,407.4 469,966.00 33,087.72 26,285.60 6,802.12 10,296.00 260.0 0.4
25 VND 37.3 +6.0% 11,135.0 404,692.56 181,212.41 2,945.78 178,266.64 0.00 0.0 0.1
26 MSB 23.3 +5.7% 10,339.6 230,497.00 11.11 113.29 -102.18 0.00 0.0 -0.1
27 GEX 28.2 +2.4% 9,996.3 278,607.00 8,988.57 1,614.55 7,374.02 0.00 0.0 0.1
28 FIT 11.9 +6.7% 9,704.0 111,891.00 160.66 132.17 28.48 0.00 0.0 0.2
29 PVS 23.6 -0.8% 9,677.8 228,625.80 56.55 129.85 -73.30 0.00 0.0 -3.8
30 HHS 8.1 +4.4% 9,676.9 76,619.00 1,886.50 71.01 1,815.49 0.00 0.0 -0.1
31 HDB 27.9 -0.4% 9,500.1 262,173.00 18,191.46 34,508.37 -16,316.91 7,815.00 300.0 -0.4
32 HBC 19.2 +1.1% 8,944.8 170,261.00 965.32 153.62 811.70 0.00 0.0 0.1
33 PVD 22.2 -1.5% 8,762.0 195,331.00 803.12 466.26 336.87 0.00 0.0 0.7
34 HSG 30.3 +0.5% 8,738.6 264,945.00 6,977.09 2,301.44 4,675.65 0.00 0.0 0.2
35 QBS 4.4 -0.9% 7,933.3 32,820.00 0.00 0.00 0.00 0.00 0.0 -0.2
36 TPB 29.1 +1.2% 7,405.3 214,403.00 0.00 0.00 0.00 1,475.00 50.0 -0.3
37 NVB 18.3 +2.2% 7,287.3 133,196.00 906.52 147.42 759.10 12,009.60 667.2 0.0
38 HQC 4.1 +6.8% 6,415.7 26,048.00 0.00 0.00 0.00 0.00 0.0 8.2
39 IJC 28.7 -1.7% 6,177.6 178,284.00 54.95 1,986.87 -1,931.92 0.00 0.0 0.1
40 HUT 7.4 +1.4% 6,054.8 44,349.93 1.44 796.58 -795.14 29,700.00 4,500.0 -2.6
41 VRE 35.3 +0.9% 5,452.1 191,198.00 41,252.65 30,910.57 10,342.07 43,335.00 1,250.0 -0.1
42 AMD 5.2 +6.9% 5,369.4 28,015.00 353.67 0.00 353.67 0.00 0.0 2.5
43 IDI 7.8 +3.2% 5,366.1 41,207.00 886.92 127.47 759.45 0.00 0.0 0.4
44 DIG 30.9 +0.7% 5,356.3 163,519.00 0.00 619.39 -619.39 1,998.50 70.0 -0.2
45 CEO 13.3 +2.3% 5,346.0 69,813.34 13.10 45.50 -32.40 0.00 0.0 -0.2
46 HCM 34.6 +2.7% 5,273.9 179,879.00 5,920.88 1,018.50 4,902.38 0.00 0.0 -0.0
47 VIX 30.9 -1.1% 5,260.3 162,570.00 129.69 209.98 -80.29 0.00 0.0 0.2
48 VOS 4.6 +7.0% 5,224.0 23,743.00 310.42 112.26 198.16 0.00 0.0 0.6
49 BID 44.8 +1.0% 5,149.3 229,250.00 1,415.70 58,782.89 -57,367.18 0.00 0.0 -0.1
50 DXG 24.9 -0.4% 5,122.9 126,761.00 2,865.43 4,074.01 -1,208.58 8,948.00 360.0 -0.4
51 HAR 6.9 +7.0% 4,699.7 31,838.00 15.39 0.00 15.39 0.00 0.0 1.7
52 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
53 TNI 4.8 +6.8% 4,584.8 21,786.00 28.67 0.00 28.67 0.00 0.0 0.6
54 BII 11.2 +8.7% 4,474.8 48,538.22 33.20 11.30 21.90 0.00 0.0 0.4
55 SBT 22.5 -0.9% 4,289.7 96,376.00 5,025.42 1,206.37 3,819.05 0.00 0.0 -0.2
56 NKG 24.9 +0.8% 4,282.7 106,013.00 2,693.17 343.44 2,349.73 0.00 0.0 0.3
57 APS 11.7 +9.3% 4,267.5 48,665.32 12.10 9,394.76 -9,382.66 0.00 0.0 0.4
58 DCM 18.1 +1.4% 4,177.6 75,579.00 633.33 942.75 -309.42 0.00 0.0 0.2
59 OCB 24.8 +0.2% 4,041.3 99,773.00 1,426.50 0.00 1,426.50 0.00 0.0 -0.1
60 SJF 4.1 +7.0% 3,979.8 16,347.00 246.69 0.00 246.69 0.00 0.0 1.2
61 PVL 4.7 +9.3% 3,978.2 18,435.14 68.40 0.00 68.40 0.00 0.0 1.0
62 IDC 39.3 -1.3% 3,912.0 153,963.95 0.00 0.00 0.00 0.00 0.0 -0.5
63 TLH 13.4 +2.7% 3,863.9 52,175.00 55.40 951.24 -895.85 0.00 0.0 -0.1
64 TSC 8.6 +1.9% 3,840.8 33,111.00 627.90 345.86 282.04 0.00 0.0 0.0
65 NVL 95.3 +5.9% 3,764.6 353,382.00 81,490.14 10,853.47 70,636.66 55,985.00 655.0 -0.0
66 KSB 31.2 -1.7% 3,661.7 114,199.00 0.00 23,400.36 -23,400.36 0.00 0.0 -0.0
67 VIG 7.9 +9.7% 3,645.5 26,862.95 2.25 0.00 2.25 0.00 0.0 1.2
68 VNM 100.0 +0.2% 3,632.4 362,849.00 107,133.10 162,033.19 -54,900.09 24,952.50 250.0 0.0
69 DST 5.6 +9.8% 3,630.9 19,856.92 2.80 0.00 2.80 0.00 0.0 0.9
70 BCG 15.3 +3.7% 3,586.3 54,949.00 306.08 1,530.40 -1,224.32 0.00 0.0 -0.1
71 NLG 36.2 +3.9% 3,482.8 124,765.00 3,343.72 10,994.18 -7,650.46 13,300.00 380.0 0.0
72 VIC 132.0 +5.7% 3,481.9 448,272.00 122,044.85 138,645.22 -16,600.38 126,050.00 1,000.0 0.0
73 PVT 17.9 -0.6% 3,357.2 60,018.00 1,481.71 1,809.18 -327.48 0.00 0.0 -0.6
74 TDH 7.7 +4.9% 3,348.2 25,132.00 296.08 74.58 221.50 0.00 0.0 -0.0
75 MBG 9.8 +2.1% 3,310.8 32,343.65 17.87 10.80 7.07 0.00 0.0 -1.2
76 OGC 8.0 +3.5% 3,306.2 25,514.00 0.00 97.16 -97.16 0.00 0.0 -0.1
77 VHM 101.8 +2.9% 3,269.9 327,674.00 105,613.89 162,160.00 -56,546.11 49,450.00 500.0 -0.2
78 AAA 17.5 0.0% 3,123.7 54,795.00 1,344.41 594.98 749.43 6,520.00 400.0 -0.2
79 AGR 12.6 +2.9% 3,018.2 37,629.00 12.27 255.30 -243.03 0.00 0.0 -0.2
80 ASM 16.3 -1.2% 3,014.4 48,934.00 43.85 596.08 -552.23 1,750.00 100.0 0.2
81 HAI 4.8 +6.9% 2,980.0 14,369.00 243.46 132.10 111.37 0.00 0.0 2.0
82 QCG 10.4 +7.0% 2,916.6 30,137.00 5.16 55.78 -50.62 0.00 0.0 0.2
83 MBS 26.9 +2.3% 2,808.3 74,578.46 58.88 0.00 58.88 1.18 0.1 -0.1
84 HAH 25.5 +4.5% 2,800.5 70,282.00 11,315.54 3,401.93 7,913.61 0.00 0.0 -0.2
85 PDR 68.3 -0.4% 2,786.2 190,759.00 11,779.08 1,794.25 9,984.82 14,280.00 210.0 0.0
86 VCB 98.9 +1.4% 2,670.1 261,838.00 29,215.32 118,498.53 -89,283.21 0.00 0.0 -0.0
87 LCG 15.3 -0.3% 2,657.4 40,553.00 0.00 0.00 0.00 0.00 0.0 -0.2
88 GMD 35.7 0.0% 2,607.3 92,678.99 12,030.80 1,357.28 10,673.51 0.00 0.0 -0.1
89 DBC 58.1 0.0% 2,602.8 150,038.00 1,734.42 2,696.71 -962.29 0.00 0.0 -0.1
90 APG 10.3 +5.1% 2,523.8 25,456.00 483.98 0.00 483.98 0.00 0.0 -0.1
91 TTB 8.0 +2.2% 2,509.6 19,985.00 255.59 12.66 242.93 0.00 0.0 -0.0
92 BSI 15.9 +2.2% 2,508.9 39,300.00 870.08 264.60 605.48 0.00 0.0 -0.1
93 TIG 11.4 +4.6% 2,469.3 27,561.74 116.03 207.20 -91.17 0.00 0.0 -0.3
94 CRE 32.0 +0.6% 2,397.8 77,724.00 3,196.41 9,890.73 -6,694.32 0.00 0.0 -0.0
95 PET 23.4 -0.4% 2,288.2 53,389.00 2.33 5,046.06 -5,043.73 0.00 0.0 -0.1
96 FRT 31.9 -1.2% 2,217.3 70,411.00 101.58 3,063.30 -2,961.72 0.00 0.0 0.0
97 CII 25.4 +2.8% 2,212.3 55,402.00 407.22 494.66 -87.44 0.00 0.0 -0.1
98 VHC 38.6 -1.4% 2,159.0 83,367.00 2,567.83 38,760.73 -36,192.90 0.00 0.0 0.1
99 VCI 67.6 -1.2% 2,150.0 145,999.00 4,170.23 46,687.52 -42,517.29 0.00 0.0 -0.1
100 MHC 9.6 +6.9% 2,104.3 19,714.00 158.10 0.00 158.10 0.00 0.0 0.3