| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | TCB | 22.4 | -3.9% | 32,092.2 | 733,752.00 | 0.00 | 0.00 | 0.00 | 169,030.80 | 6,841.7 | -1.5 |
| 2 | HPG | 30.4 | -3.2% | 25,663.2 | 793,965.00 | 27,955.50 | 84,218.89 | -56,263.39 | 0.00 | 0.0 | -1.3 |
| 3 | STB | 13.1 | -1.5% | 22,629.0 | 302,442.00 | 6,003.76 | 6,358.88 | -355.12 | 0.00 | 0.0 | 1.3 |
| 4 | FLC | 4.3 | +6.7% | 16,735.8 | 70,320.00 | 498.01 | 381.55 | 116.45 | 0.00 | 0.0 | -3.4 |
| 5 | ACB | 23.8 | -2.5% | 14,917.0 | 358,688.84 | 0.00 | 0.00 | 0.00 | 251.32 | 10.1 | -0.4 |
| 6 | ITA | 4.4 | -5.3% | 12,431.8 | 57,137.00 | 517.32 | 1,070.97 | -553.65 | 0.00 | 0.0 | 0.0 |
| 7 | GEX | 19.0 | -5.0% | 12,154.4 | 233,719.00 | 6,955.62 | 873.70 | 6,081.92 | 0.00 | 0.0 | 0.8 |
| 8 | TCH | 19.0 | -3.1% | 11,540.7 | 219,809.00 | 430.92 | 553.94 | -123.02 | 0.00 | 0.0 | -0.3 |
| 9 | HSG | 14.9 | -2.6% | 11,073.5 | 167,056.00 | 39,956.61 | 5,749.82 | 34,206.79 | 0.00 | 0.0 | 0.0 |
| 10 | VRE | 25.5 | -5.6% | 10,448.2 | 274,556.00 | 15,296.81 | 72,141.53 | -56,844.71 | 8,306.52 | 317.0 | 0.3 |
| 11 | ROS | 2.2 | -2.2% | 10,304.4 | 22,634.00 | 45.08 | 1,560.64 | -1,515.56 | 0.00 | 0.0 | 1.3 |
| 12 | VPB | 23.2 | -4.7% | 9,590.8 | 228,726.00 | 10,490.15 | 1,142.47 | 9,347.68 | 51,780.07 | 2,090.5 | 0.2 |
| 13 | CTG | 29.9 | -2.8% | 7,936.2 | 241,210.00 | 20,696.41 | 2,106.11 | 18,590.30 | 0.00 | 0.0 | 0.2 |
| 14 | HAG | 4.5 | -3.2% | 7,891.8 | 36,061.00 | 0.05 | 37.79 | -37.74 | 0.00 | 0.0 | -0.1 |
| 15 | MBB | 17.5 | -2.0% | 6,840.2 | 120,988.00 | 0.00 | 5,949.76 | -5,949.76 | 21,652.04 | 1,227.6 | 0.1 |
| 16 | HQC | 1.7 | -1.2% | 6,758.2 | 11,303.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.0 |
| 17 | POW | 9.7 | -2.3% | 6,636.2 | 65,061.00 | 656.17 | 3,930.62 | -3,274.45 | 0.00 | 0.0 | -0.1 |
| 18 | SSI | 16.7 | -2.9% | 5,919.0 | 100,367.00 | 606.33 | 7,188.21 | -6,581.88 | 0.00 | 0.0 | 0.2 |
| 19 | HBC | 10.0 | -3.0% | 5,622.0 | 56,728.00 | 1,149.43 | 915.28 | 234.15 | 0.00 | 0.0 | -0.1 |
| 20 | DXG | 11.4 | -2.6% | 4,863.5 | 56,277.00 | 10,466.35 | 361.02 | 10,105.32 | 0.00 | 0.0 | 0.0 |
| 21 | MSN | 86.0 | -2.2% | 4,632.0 | 401,751.00 | 1,393.54 | 304,747.56 | -303,354.03 | 2,601.00 | 30.0 | 0.2 |
| 22 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 23 | DIG | 19.1 | -1.0% | 4,443.7 | 85,809.00 | 402.07 | 1,375.88 | -973.81 | 0.00 | 0.0 | -0.2 |
| 24 | HAI | 2.8 | 0.0% | 4,416.5 | 12,554.00 | 11.16 | 0.00 | 11.16 | 0.00 | 0.0 | 0.1 |
| 25 | PVD | 10.8 | -0.5% | 4,310.9 | 46,502.00 | 766.52 | 5.43 | 761.10 | 0.00 | 0.0 | 0.2 |
| 26 | HHS | 4.6 | -4.6% | 4,178.9 | 19,638.00 | 0.00 | 1,804.69 | -1,804.69 | 0.00 | 0.0 | 0.1 |
| 27 | SHB | 15.0 | -4.5% | 4,077.1 | 62,772.75 | 969.57 | 4.66 | 964.91 | 0.06 | 0.0 | -0.6 |
| 28 | SHS | 12.2 | -4.7% | 4,057.6 | 50,529.41 | 12.75 | 378.00 | -365.25 | 1,846.72 | 159.2 | 0.6 |
| 29 | ASM | 8.7 | -5.9% | 4,022.5 | 36,183.00 | 0.00 | 930.83 | -930.83 | 0.00 | 0.0 | 0.0 |
| 30 | AMD | 2.7 | 0.0% | 3,959.4 | 10,632.00 | 0.00 | 305.29 | -305.29 | 0.00 | 0.0 | 0.1 |
| 31 | SBT | 14.4 | 0.0% | 3,917.7 | 57,225.00 | 18,173.86 | 941.33 | 17,232.53 | 0.00 | 0.0 | 0.1 |
| 32 | PVS | 13.1 | -2.2% | 3,906.8 | 51,602.62 | 27.72 | 0.00 | 27.72 | 471.87 | 32.1 | -0.1 |
| 33 | DLG | 1.3 | -2.2% | 3,831.5 | 5,136.00 | 0.00 | 616.06 | -616.06 | 0.00 | 0.0 | 0.1 |
| 34 | FPT | 50.7 | -2.7% | 3,596.2 | 185,397.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 35 | KLF | 1.8 | 0.0% | 3,458.7 | 6,158.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -1.4 |
| 36 | NKG | 8.5 | -4.1% | 3,405.2 | 29,306.00 | 0.00 | 1,708.27 | -1,708.27 | 0.00 | 0.0 | 0.1 |
| 37 | HCM | 20.6 | -4.2% | 3,346.2 | 70,575.00 | 288.78 | 2,672.87 | -2,384.09 | 430.00 | 20.0 | 0.2 |
| 38 | HDB | 23.0 | -6.3% | 3,275.2 | 78,421.00 | 1,215.30 | 40,604.89 | -39,389.59 | 1,291.00 | 50.0 | -0.1 |
| 39 | DPM | 16.0 | -4.8% | 3,140.8 | 51,496.00 | 174.30 | 3,558.31 | -3,384.01 | 0.00 | 0.0 | 0.0 |
| 40 | VHM | 75.6 | -2.6% | 3,140.0 | 241,341.00 | 28,907.82 | 9,712.02 | 19,195.80 | 7,546.41 | 98.5 | 0.0 |
| 41 | DCM | 11.5 | -1.3% | 3,098.3 | 36,310.00 | 11,844.84 | 2,748.36 | 9,096.48 | 0.00 | 0.0 | -0.1 |
| 42 | NVB | 9.0 | 0.0% | 3,089.9 | 27,592.91 | 0.00 | 0.00 | 0.00 | 7,920.00 | 800.0 | -0.1 |
| 43 | VND | 14.9 | -3.3% | 3,003.3 | 44,832.00 | 812.03 | 529.12 | 282.90 | 0.00 | 0.0 | 0.0 |
| 44 | LDG | 6.2 | -0.3% | 2,922.0 | 18,257.00 | 126.00 | 14.14 | 111.86 | 0.00 | 0.0 | 0.0 |
| 45 | BID | 39.3 | -3.4% | 2,899.5 | 116,024.00 | 1,095.99 | 4,433.39 | -3,337.40 | 0.00 | 0.0 | 0.1 |
| 46 | DAH | 4.9 | -5.8% | 2,779.1 | 13,612.00 | 93.80 | 11.58 | 82.22 | 0.00 | 0.0 | -0.1 |
| 47 | HUT | 2.4 | 0.0% | 2,623.7 | 6,237.20 | 48.00 | 0.00 | 48.00 | 0.00 | 0.0 | -0.9 |
| 48 | VNM | 107.4 | -2.0% | 2,609.2 | 281,358.00 | 55,994.54 | 72,890.34 | -16,895.80 | 0.00 | 0.0 | -0.0 |
| 49 | PDR | 42.2 | +2.8% | 2,519.4 | 107,354.00 | 1,803.53 | 1,562.91 | 240.62 | 0.00 | 0.0 | 0.0 |
| 50 | OGC | 7.1 | -6.9% | 2,311.7 | 16,667.00 | 265.88 | 1,311.66 | -1,045.78 | 0.00 | 0.0 | -0.1 |
| 51 | IDI | 4.9 | -4.3% | 2,258.4 | 11,323.00 | 0.25 | 307.36 | -307.10 | 0.00 | 0.0 | 0.1 |
| 52 | GTN | 22.8 | -4.6% | 2,149.8 | 49,853.00 | 56.66 | 2,336.15 | -2,279.49 | 0.00 | 0.0 | -0.0 |
| 53 | ART | 2.4 | 0.0% | 2,108.2 | 5,052.92 | 0.00 | 0.00 | 0.00 | 0.18 | 0.1 | -0.6 |
| 54 | CII | 16.2 | -3.0% | 2,051.6 | 33,409.00 | 384.82 | 3,567.85 | -3,183.03 | 0.00 | 0.0 | 0.1 |
| 55 | TPB | 22.1 | -6.9% | 1,990.8 | 46,024.00 | 0.00 | 194.73 | -194.73 | 0.00 | 0.0 | -0.1 |
| 56 | TLD | 8.1 | -7.0% | 1,980.7 | 16,125.00 | 0.00 | 24.57 | -24.57 | 0.00 | 0.0 | -0.8 |
| 57 | KBC | 13.9 | +0.7% | 1,971.2 | 27,208.00 | 151.05 | 1,792.60 | -1,641.55 | 0.00 | 0.0 | 0.1 |
| 58 | DBC | 41.8 | +1.6% | 1,896.9 | 79,724.00 | 817.54 | 85.44 | 732.10 | 0.00 | 0.0 | 0.0 |
| 59 | HNG | 11.5 | -1.7% | 1,816.1 | 20,734.00 | 24.86 | 1,790.04 | -1,765.18 | 2,794.90 | 238.9 | -0.1 |
| 60 | AAA | 10.8 | -4.0% | 1,801.3 | 19,864.00 | 844.50 | 808.58 | 35.93 | 0.00 | 0.0 | 0.1 |
| 61 | EVG | 4.8 | -2.3% | 1,635.7 | 7,796.00 | 0.24 | 323.68 | -323.44 | 0.00 | 0.0 | -0.1 |
| 62 | SCR | 5.8 | -4.9% | 1,618.2 | 9,603.00 | 0.67 | 232.31 | -231.64 | 974.72 | 171.6 | 0.3 |
| 63 | SJF | 2.0 | -5.3% | 1,573.6 | 3,161.00 | 0.00 | 94.79 | -94.79 | 0.00 | 0.0 | -0.0 |
| 64 | BVH | 49.5 | -6.6% | 1,554.5 | 79,778.00 | 2,338.04 | 14,930.24 | -12,592.20 | 0.00 | 0.0 | 0.1 |
| 65 | TVC | 9.8 | -8.4% | 1,519.4 | 15,605.79 | 0.00 | 56.83 | -56.83 | 0.00 | 0.0 | -0.1 |
| 66 | CEO | 7.0 | 0.0% | 1,505.8 | 10,456.21 | 34.50 | 14.10 | 20.40 | 4,774.00 | 620.0 | -1.6 |
| 67 | MWG | 105.0 | -4.5% | 1,452.8 | 156,587.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | PVT | 13.1 | -0.4% | 1,437.7 | 18,877.00 | 137.60 | 65.55 | 72.05 | 0.00 | 0.0 | 0.1 |
| 69 | PNJ | 66.0 | -4.9% | 1,433.2 | 97,522.00 | 0.00 | 8,375.36 | -8,375.36 | 35,089.00 | 507.7 | 0.1 |
| 70 | NVL | 62.0 | -0.2% | 1,374.7 | 85,184.01 | 678.48 | 7,311.57 | -6,633.09 | 18,437.50 | 295.0 | -0.0 |
| 71 | CKG | 10.3 | -4.2% | 1,349.4 | 14,216.00 | 0.00 | 540.75 | -540.75 | 0.00 | 0.0 | 0.1 |
| 72 | MBG | 5.1 | -3.8% | 1,283.0 | 6,641.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.8 |
| 73 | KSB | 22.4 | -6.9% | 1,251.0 | 28,879.00 | 40.02 | 2,306.35 | -2,266.34 | 488.00 | 20.0 | 0.1 |
| 74 | NLG | 26.8 | +0.4% | 1,241.1 | 33,355.00 | 1,346.93 | 5,052.82 | -3,705.89 | 5,054.00 | 190.0 | 0.0 |
| 75 | HT1 | 14.8 | -2.0% | 1,234.9 | 18,597.00 | 0.00 | 745.84 | -745.84 | 0.00 | 0.0 | 0.1 |
| 76 | TIG | 5.9 | +1.7% | 1,228.1 | 7,240.21 | 58.00 | 0.00 | 58.00 | 2,108.00 | 340.0 | 0.6 |
| 77 | MST | 3.2 | 0.0% | 1,190.0 | 3,921.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 78 | VIC | 100.2 | -5.2% | 1,184.9 | 124,233.00 | 9,136.41 | 50,686.82 | -41,550.41 | 88,857.20 | 849.8 | -0.0 |
| 79 | GMD | 22.1 | -5.2% | 1,184.7 | 26,755.00 | 0.00 | 0.00 | 0.00 | 10,510.29 | 422.1 | 0.0 |
| 80 | DHC | 46.0 | -3.2% | 1,159.3 | 53,870.00 | 583.17 | 2,100.47 | -1,517.30 | 0.00 | 0.0 | 0.0 |
| 81 | SZC | 22.9 | -4.2% | 1,093.0 | 25,353.00 | 54.40 | 1,337.22 | -1,282.81 | 0.00 | 0.0 | -0.0 |
| 82 | SHI | 9.0 | 0.0% | 1,036.5 | 9,190.00 | 0.00 | 40.38 | -40.38 | 6,164.61 | 694.0 | -0.0 |
| 83 | HAR | 4.0 | -4.3% | 1,026.7 | 4,285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | DRC | 18.8 | -3.1% | 1,015.3 | 19,364.00 | 1,699.49 | 2,805.10 | -1,105.61 | 0.00 | 0.0 | -0.0 |
| 85 | TTB | 4.9 | -6.9% | 1,006.7 | 5,038.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 86 | VCI | 34.7 | 0.0% | 979.3 | 34,098.00 | 7,445.30 | 111.22 | 7,334.09 | 0.00 | 0.0 | -0.0 |
| 87 | HDG | 24.0 | -3.2% | 952.9 | 23,284.00 | 0.00 | 3,406.25 | -3,406.25 | 0.00 | 0.0 | 0.0 |
| 88 | TDH | 7.1 | -3.0% | 936.5 | 6,791.00 | 14.62 | 7.91 | 6.71 | 0.00 | 0.0 | -0.0 |
| 89 | TNG | 11.4 | -2.6% | 932.8 | 10,795.83 | 0.00 | 501.12 | -501.12 | 2,787.08 | 262.9 | -0.1 |
| 90 | FCN | 10.1 | -1.5% | 918.9 | 9,448.00 | 18.04 | 0.00 | 18.04 | 0.00 | 0.0 | 0.1 |
| 91 | DHM | 8.5 | +2.8% | 897.5 | 7,561.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 92 | DRH | 6.2 | -6.9% | 896.2 | 5,781.00 | 19.40 | 0.00 | 19.40 | 2,261.70 | 359.0 | 0.0 |
| 93 | VCB | 84.2 | -2.1% | 866.3 | 74,209.00 | 14,914.26 | 13,018.24 | 1,896.02 | 2,520.00 | 30.0 | 0.0 |
| 94 | NTL | 17.0 | -0.6% | 858.4 | 14,695.00 | 0.00 | 1,446.84 | -1,446.84 | 0.00 | 0.0 | 0.0 |
| 95 | APG | 10.1 | 0.0% | 830.9 | 8,153.00 | 0.00 | 566.36 | -566.36 | 0.00 | 0.0 | -0.0 |
| 96 | HDC | 21.5 | -1.6% | 818.3 | 17,752.00 | 0.00 | 532.47 | -532.47 | 0.00 | 0.0 | 0.0 |
| 97 | VIX | 11.4 | 0.0% | 812.9 | 9,187.24 | 0.00 | 0.00 | 0.00 | 912.00 | 80.0 | 0.3 |
| 98 | LCG | 9.5 | -5.9% | 811.6 | 7,990.00 | 0.10 | 563.68 | -563.58 | 0.00 | 0.0 | 0.7 |
| 99 | PET | 9.2 | -3.6% | 808.1 | 7,657.00 | 25.65 | 95.68 | -70.03 | 0.00 | 0.0 | 0.0 |
| 100 | TTA | 15.1 | 0.0% | 778.7 | 11,691.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
