PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 CTG 19.5 +6.9% 11,448.2 218,931.00 5,957.64 3,816.32 2,141.33 0.00 0.0 1.1
2 MBB 21.0 +6.3% 9,970.9 206,355.00 0.00 0.00 0.00 1,528.00 80.0 -0.5
3 SHB 7.2 +2.9% 7,800.8 55,880.21 0.00 0.00 0.00 472.67 75.0 0.5
4 FLC 5.3 -1.8% 6,819.3 36,808.00 347.51 24.60 322.91 0.00 0.0 0.5
5 STB 11.7 +4.0% 6,690.4 77,478.00 12,341.38 2,222.75 10,118.63 0.00 0.0 0.0
6 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
7 PVS 18.3 +3.4% 3,272.8 59,206.35 0.00 0.00 0.00 1.79 0.1 -0.5
8 KBC 14.1 +1.4% 2,887.1 40,866.00 0.00 0.00 0.00 0.00 0.0 0.0
9 VGC 19.4 +1.6% 2,666.2 51,609.99 0.00 0.00 0.00 14,478.00 780.0 0.0
10 SJF 5.4 -0.2% 2,662.3 14,570.00 0.00 0.00 0.00 1,480.83 294.4 -0.0
11 ASM 8.1 -0.1% 2,544.7 20,498.00 0.00 0.00 0.00 0.00 0.0 0.1
12 ROS 35.3 -0.1% 2,544.5 89,383.00 0.00 0.00 0.00 0.00 0.0 -0.2
13 VPB 20.0 +3.9% 2,531.4 50,090.00 0.00 0.00 0.00 0.00 0.0 -0.1
14 HQC 1.4 -1.4% 2,342.1 3,260.00 0.00 19.89 -19.89 0.00 0.0 -0.1
15 ACB 29.5 +3.1% 2,079.8 61,002.11 0.00 0.00 0.00 1,469.42 52.7 0.0
16 TCB 27.4 +2.4% 1,951.7 53,005.00 0.00 0.00 0.00 3,617.75 145.0 -0.1
17 HPG 29.5 +1.2% 1,917.1 56,461.00 706.28 5,401.22 -4,694.94 4,678.50 150.0 0.1
18 AMD 3.0 -1.6% 1,882.9 5,640.00 0.00 0.00 0.00 0.00 0.0 -0.1
19 AAA 14.4 0.0% 1,838.8 26,709.00 0.00 72.12 -72.12 0.00 0.0 0.0
20 VCG 21.8 -0.9% 1,825.1 40,146.14 0.00 0.00 0.00 1,100.04 50.0 0.1
21 VND 16.1 +3.5% 1,769.2 27,909.00 10.24 6,210.15 -6,199.91 0.00 0.0 0.1
22 ITA 3.0 +0.3% 1,756.9 5,236.00 0.00 0.00 0.00 0.00 0.0 -0.6
23 SSI 25.6 +1.8% 1,700.9 43,379.00 2,090.78 14,299.28 -12,208.50 0.00 0.0 0.1
24 TCM 26.0 +6.8% 1,568.0 40,610.00 0.00 0.00 0.00 0.00 0.0 -0.1
25 HAG 4.9 -0.8% 1,519.2 7,519.00 0.00 0.00 0.00 0.00 0.0 0.0
26 HUT 3.6 -2.7% 1,486.1 5,359.60 0.00 0.00 0.00 0.00 0.0 -0.8
27 QCG 4.9 -0.6% 1,456.8 7,063.00 9.74 4.63 5.11 0.00 0.0 -0.0
28 HSG 6.6 +0.3% 1,395.5 9,160.00 4.59 45.85 -41.26 0.00 0.0 0.1
29 MPT 4.4 +7.3% 1,361.5 5,816.27 0.00 0.00 0.00 0.00 0.0 0.0
30 KLF 1.8 0.0% 1,350.3 2,433.32 0.00 0.00 0.00 0.00 0.0 -0.8
31 DCM 9.3 -2.2% 1,313.8 12,237.00 1.90 22.74 -20.85 0.00 0.0 -0.1
32 SBT 19.7 +0.5% 1,300.9 25,558.00 0.00 0.00 0.00 0.00 0.0 0.0
33 TNG 18.1 +5.2% 1,264.1 22,737.75 0.00 0.00 0.00 0.00 0.0 -0.7
34 HDB 29.6 +1.9% 1,233.3 36,210.00 1,595.20 6,779.98 -5,184.78 0.00 0.0 -0.0
35 BID 32.8 +3.6% 1,207.6 39,339.00 1,470.30 632.07 838.23 0.00 0.0 -0.0
36 TCH 17.8 +1.7% 1,083.9 19,195.00 0.00 0.00 0.00 0.00 0.0 0.1
37 CII 23.7 0.0% 973.7 22,717.00 15.32 7,088.93 -7,073.61 9,635.00 410.0 -0.0
38 DLG 1.4 -2.8% 970.5 1,374.00 2.83 1.42 1.42 0.00 0.0 0.1
39 PVD 15.5 +2.3% 937.3 14,470.00 5.03 0.00 5.03 0.00 0.0 0.1
40 MST 5.1 +6.2% 905.9 4,464.05 0.00 0.00 0.00 0.00 0.0 -0.1
41 HAI 2.0 +0.5% 902.3 1,797.00 0.00 0.00 0.00 37.20 20.0 0.0
42 CTI 25.0 -2.3% 887.7 22,591.00 0.00 0.00 0.00 0.00 0.0 0.0
43 SCR 7.4 +0.4% 885.5 6,525.00 0.00 0.00 0.00 0.00 0.0 -0.0
44 DXG 23.0 +2.0% 873.0 19,993.00 354.81 8,182.62 -7,827.81 0.00 0.0 -0.0
45 VCB 55.8 +1.8% 870.5 48,497.00 11,446.91 60.71 11,386.19 0.00 0.0 -0.1
46 OGC 3.7 0.0% 868.2 3,211.00 0.00 0.00 0.00 0.00 0.0 0.5
47 TTF 2.8 -4.1% 817.2 2,307.00 0.00 0.00 0.00 0.00 0.0 0.0
48 HT1 15.1 +6.7% 810.3 12,024.00 4,703.06 0.00 4,703.06 1,320.00 100.0 0.0
49 BCG 6.0 +6.4% 773.0 4,463.00 0.00 50.27 -50.27 302.12 52.0 0.2
50 TTH 5.2 +8.3% 741.4 3,827.11 0.00 0.00 0.00 0.00 0.0 0.4
51 DIG 16.2 +1.6% 706.6 11,349.00 0.00 0.00 0.00 0.00 0.0 0.2
52 HVG 4.8 -5.5% 689.2 3,365.00 0.00 0.00 0.00 0.00 0.0 0.1
53 ANV 27.0 +2.1% 672.0 18,092.00 0.00 0.00 0.00 0.00 0.0 -0.0
54 CEO 13.2 +1.5% 666.3 8,883.66 0.00 0.00 0.00 0.00 0.0 -0.6
55 DST 1.9 -5.0% 652.2 1,239.24 0.00 0.00 0.00 0.00 0.0 0.0
56 SJS 21.0 +1.4% 622.9 13,114.00 0.00 0.00 0.00 0.00 0.0 0.0
57 LHG 18.1 -1.1% 577.4 10,611.00 394.04 5,732.89 -5,338.85 0.00 0.0 0.0
58 SHS 10.7 +2.9% 568.4 6,003.95 0.00 0.00 0.00 0.00 0.0 0.1
59 DGW 23.3 +3.1% 539.8 12,358.00 0.00 0.00 0.00 0.00 0.0 -0.0
60 HAR 4.5 0.0% 535.0 2,429.00 0.00 0.00 0.00 0.00 0.0 -0.0
61 FTM 14.9 -0.3% 523.7 7,700.00 0.00 5.80 -5.80 0.00 0.0 -0.0
62 VRE 29.3 +0.2% 470.3 13,808.00 977.24 364.81 612.43 0.00 0.0 -0.0
63 VIG 1.1 0.0% 445.6 455.24 0.00 0.00 0.00 0.00 0.0 0.2
64 IDI 7.7 -1.0% 443.5 3,444.00 0.00 0.00 0.00 0.00 0.0 0.0
65 DPM 22.5 -2.8% 443.1 10,080.00 2,890.06 1,139.75 1,750.31 0.00 0.0 0.1
66 PDR 25.4 -0.6% 442.8 11,196.00 0.00 0.00 0.00 0.00 0.0 0.0
67 MWG 83.7 -0.8% 440.9 36,984.00 0.00 0.00 0.00 168,577.00 2,013.5 0.1
68 LDG 14.8 +2.1% 439.4 6,442.00 0.00 0.00 0.00 697.50 45.0 0.1
69 NT2 28.6 +2.0% 429.8 12,178.00 2,680.39 0.00 2,680.39 0.00 0.0 -0.0
70 VNG 20.7 0.0% 424.2 8,778.00 2.07 12.42 -10.35 0.00 0.0 -0.0
71 HBC 16.5 +2.2% 412.5 6,776.00 429.69 124.59 305.09 0.00 0.0 0.1
72 VHM 80.5 0.0% 411.5 33,161.00 22,570.66 15,499.80 7,070.86 7,759.85 96.3 -0.0
73 CVT 19.9 +5.9% 405.3 7,965.00 0.00 0.00 0.00 0.00 0.0 0.0
74 VIC 102.4 +0.2% 404.2 41,280.00 1,391.78 19,173.95 -17,782.17 0.00 0.0 -0.0
75 MPC 45.7 +4.1% 401.9 18,327.46 0.00 0.00 0.00 0.00 0.0 -0.2
76 PPC 20.5 +1.2% 396.7 8,168.00 105.04 546.41 -441.37 2,059.00 100.0 0.0
77 VRC 16.9 +1.8% 391.6 6,480.00 594.46 0.00 594.46 0.00 0.0 0.0
78 GTN 10.4 +0.5% 374.8 3,890.00 20.75 2.59 18.15 486.20 44.0 0.1
79 KMR 2.9 -4.9% 360.7 1,031.00 0.00 0.00 0.00 0.00 0.0 -0.0
80 GMD 26.0 +1.2% 358.5 9,248.00 2.55 0.00 2.55 0.00 0.0 0.0
81 NVL 57.1 +0.2% 354.6 20,258.00 5.71 5,635.70 -5,629.98 29,000.00 500.0 -0.1
82 KSH 1.2 -5.6% 351.2 417.00 0.00 0.00 0.00 0.00 0.0 0.1
83 IJC 8.0 +3.6% 345.5 2,760.00 0.00 126.68 -126.68 0.00 0.0 -0.0
84 SKG 15.6 -6.9% 344.7 5,361.00 63.77 960.86 -897.10 0.00 0.0 -0.2
85 VHG 0.7 -2.8% 344.5 236.00 0.00 0.00 0.00 0.00 0.0 -0.0
86 HCM 43.7 +0.6% 331.2 14,471.00 406.37 5,001.44 -4,595.07 0.00 0.0 -0.0
87 NVB 8.2 0.0% 328.3 2,721.54 0.00 0.00 0.00 0.00 0.0 -0.0
88 LCG 9.2 +0.2% 326.5 2,993.00 0.00 0.00 0.00 0.00 0.0 -0.0
89 NLG 25.5 +1.4% 323.0 8,134.00 0.00 0.00 0.00 0.00 0.0 -0.0
90 TLD 7.1 0.0% 311.2 2,207.00 0.00 0.00 0.00 0.00 0.0 -0.0
91 VC3 22.5 -3.0% 309.2 7,090.19 0.00 0.00 0.00 0.00 0.0 -0.1
92 PVB 15.4 -0.6% 300.5 4,527.71 0.00 0.00 0.00 0.00 0.0 0.1
93 PGS 33.6 +0.6% 300.3 10,180.14 0.00 0.00 0.00 0.00 0.0 -0.1
94 PVX 1.0 0.0% 296.3 284.62 0.00 0.00 0.00 0.00 0.0 -0.7
95 VJC 115.2 0.0% 294.1 33,860.00 1,289.39 8,728.70 -7,439.31 0.00 0.0 -0.0
96 TPB 21.0 +1.0% 289.1 6,059.00 0.00 0.00 0.00 0.00 0.0 -0.0
97 HNG 13.3 -5.7% 281.3 3,847.00 0.00 18.26 -18.26 0.00 0.0 -0.0
98 REE 32.7 +1.9% 280.5 9,088.00 0.00 175.02 -175.02 0.00 0.0 -0.0
99 VNM 133.8 -0.1% 279.4 37,190.00 56,493.09 61,763.08 -5,270.00 59,220.68 445.1 -0.0
100 PLX 55.3 +1.7% 273.2 15,071.00 0.00 428.73 -428.73 0.00 0.0 0.0