| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | STB | 23.5 | +3.3% | 49,313.4 | 1,144,522.00 | 99,974.10 | 9,128.85 | 90,845.26 | 10,045.00 | 470.0 | -0.2 |
| 2 | FLC | 12.3 | +2.5% | 49,034.6 | 588,788.00 | 4,685.73 | 3,401.30 | 1,284.43 | 0.00 | 0.0 | 24.6 |
| 3 | POW | 14.2 | +3.3% | 39,387.8 | 552,669.00 | 5,208.23 | 11,545.62 | -6,337.40 | 0.00 | 0.0 | -0.5 |
| 4 | HAG | 6.2 | +6.9% | 27,451.2 | 168,651.00 | 37.40 | 2,189.38 | -2,151.98 | 0.00 | 0.0 | 1.2 |
| 5 | HPG | 51.2 | +3.3% | 27,010.4 | 1,361,893.00 | 99,336.62 | 60,424.77 | 38,911.84 | 5,162.00 | 100.0 | -0.1 |
| 6 | HNG | 13.1 | +6.9% | 24,465.4 | 310,850.00 | 48.28 | 231.23 | -182.95 | 0.00 | 0.0 | 2.9 |
| 7 | LDG | 9.1 | +7.0% | 21,672.3 | 193,847.00 | 2,785.16 | 135.95 | 2,649.21 | 0.00 | 0.0 | 0.1 |
| 8 | ART | 10.9 | +6.9% | 18,474.9 | 187,131.47 | 1,017.02 | 399.02 | 618.00 | 0.00 | 0.0 | 8.3 |
| 9 | ROS | 6.1 | +6.9% | 18,033.3 | 109,069.00 | 272.16 | 536.46 | -264.30 | 173.91 | 33.0 | 12.2 |
| 10 | SSI | 36.5 | +3.5% | 16,962.3 | 607,712.00 | 20,076.29 | 8,357.67 | 11,718.63 | 0.00 | 0.0 | -0.1 |
| 11 | MBB | 31.6 | +1.0% | 16,624.1 | 524,387.00 | 3,441.23 | 11,998.58 | -8,557.34 | 4,019.20 | 128.0 | -0.4 |
| 12 | SCR | 9.7 | +5.1% | 15,985.7 | 152,832.00 | 1,126.92 | 213.56 | 913.36 | 0.00 | 0.0 | 0.0 |
| 13 | KLF | 5.0 | +8.7% | 15,775.9 | 78,181.57 | 51.00 | 2.40 | 48.60 | 0.00 | 0.0 | 6.7 |
| 14 | TCB | 42.2 | +1.3% | 14,990.2 | 629,062.00 | 0.00 | 0.00 | 0.00 | 329,160.00 | 7,915.0 | 0.1 |
| 15 | CTG | 43.2 | +1.6% | 13,503.2 | 578,513.00 | 602.30 | 75,940.50 | -75,338.21 | 2,996.40 | 66.0 | -0.1 |
| 16 | TCH | 25.9 | -1.9% | 13,462.5 | 345,043.00 | 5,662.15 | 793.88 | 4,868.27 | 0.00 | 0.0 | -0.2 |
| 17 | SHB | 25.4 | +0.4% | 13,120.8 | 331,959.03 | 455.36 | 131.27 | 324.09 | 11,400.89 | 500.0 | -3.5 |
| 18 | ITA | 7.9 | +6.9% | 13,053.7 | 102,922.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 11.9 |
| 19 | ACB | 35.2 | +2.2% | 12,513.5 | 435,860.00 | 0.00 | 0.00 | 0.00 | 975.00 | 30.0 | -1.1 |
| 20 | VPB | 49.0 | +3.8% | 12,507.0 | 605,425.00 | 30,683.93 | 126,913.07 | -96,229.14 | 14,520.00 | 300.0 | -0.1 |
| 21 | DLG | 3.7 | +6.9% | 12,411.2 | 45,502.00 | 394.55 | 18.30 | 376.25 | 0.00 | 0.0 | 5.5 |
| 22 | TTF | 8.0 | +0.9% | 11,771.9 | 93,857.00 | 768.62 | 1,145.37 | -376.74 | 0.00 | 0.0 | -0.0 |
| 23 | SHS | 32.4 | +2.5% | 11,562.2 | 371,543.38 | 2,393.82 | 136.74 | 2,257.08 | 2.14 | 0.1 | -0.4 |
| 24 | KBC | 41.1 | +3.8% | 11,407.4 | 469,966.00 | 33,087.72 | 26,285.60 | 6,802.12 | 10,296.00 | 260.0 | 0.4 |
| 25 | VND | 37.3 | +6.0% | 11,135.0 | 404,692.56 | 181,212.41 | 2,945.78 | 178,266.64 | 0.00 | 0.0 | 0.1 |
| 26 | MSB | 23.3 | +5.7% | 10,339.6 | 230,497.00 | 11.11 | 113.29 | -102.18 | 0.00 | 0.0 | -0.1 |
| 27 | GEX | 28.2 | +2.4% | 9,996.3 | 278,607.00 | 8,988.57 | 1,614.55 | 7,374.02 | 0.00 | 0.0 | 0.1 |
| 28 | FIT | 11.9 | +6.7% | 9,704.0 | 111,891.00 | 160.66 | 132.17 | 28.48 | 0.00 | 0.0 | 0.2 |
| 29 | PVS | 23.6 | -0.8% | 9,677.8 | 228,625.80 | 56.55 | 129.85 | -73.30 | 0.00 | 0.0 | -3.8 |
| 30 | HHS | 8.1 | +4.4% | 9,676.9 | 76,619.00 | 1,886.50 | 71.01 | 1,815.49 | 0.00 | 0.0 | -0.1 |
| 31 | HDB | 27.9 | -0.4% | 9,500.1 | 262,173.00 | 18,191.46 | 34,508.37 | -16,316.91 | 7,815.00 | 300.0 | -0.4 |
| 32 | HBC | 19.2 | +1.1% | 8,944.8 | 170,261.00 | 965.32 | 153.62 | 811.70 | 0.00 | 0.0 | 0.1 |
| 33 | PVD | 22.2 | -1.5% | 8,762.0 | 195,331.00 | 803.12 | 466.26 | 336.87 | 0.00 | 0.0 | 0.7 |
| 34 | HSG | 30.3 | +0.5% | 8,738.6 | 264,945.00 | 6,977.09 | 2,301.44 | 4,675.65 | 0.00 | 0.0 | 0.2 |
| 35 | QBS | 4.4 | -0.9% | 7,933.3 | 32,820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 36 | TPB | 29.1 | +1.2% | 7,405.3 | 214,403.00 | 0.00 | 0.00 | 0.00 | 1,475.00 | 50.0 | -0.3 |
| 37 | NVB | 18.3 | +2.2% | 7,287.3 | 133,196.00 | 906.52 | 147.42 | 759.10 | 12,009.60 | 667.2 | 0.0 |
| 38 | HQC | 4.1 | +6.8% | 6,415.7 | 26,048.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 8.2 |
| 39 | IJC | 28.7 | -1.7% | 6,177.6 | 178,284.00 | 54.95 | 1,986.87 | -1,931.92 | 0.00 | 0.0 | 0.1 |
| 40 | HUT | 7.4 | +1.4% | 6,054.8 | 44,349.93 | 1.44 | 796.58 | -795.14 | 29,700.00 | 4,500.0 | -2.6 |
| 41 | VRE | 35.3 | +0.9% | 5,452.1 | 191,198.00 | 41,252.65 | 30,910.57 | 10,342.07 | 43,335.00 | 1,250.0 | -0.1 |
| 42 | AMD | 5.2 | +6.9% | 5,369.4 | 28,015.00 | 353.67 | 0.00 | 353.67 | 0.00 | 0.0 | 2.5 |
| 43 | IDI | 7.8 | +3.2% | 5,366.1 | 41,207.00 | 886.92 | 127.47 | 759.45 | 0.00 | 0.0 | 0.4 |
| 44 | DIG | 30.9 | +0.7% | 5,356.3 | 163,519.00 | 0.00 | 619.39 | -619.39 | 1,998.50 | 70.0 | -0.2 |
| 45 | CEO | 13.3 | +2.3% | 5,346.0 | 69,813.34 | 13.10 | 45.50 | -32.40 | 0.00 | 0.0 | -0.2 |
| 46 | HCM | 34.6 | +2.7% | 5,273.9 | 179,879.00 | 5,920.88 | 1,018.50 | 4,902.38 | 0.00 | 0.0 | -0.0 |
| 47 | VIX | 30.9 | -1.1% | 5,260.3 | 162,570.00 | 129.69 | 209.98 | -80.29 | 0.00 | 0.0 | 0.2 |
| 48 | VOS | 4.6 | +7.0% | 5,224.0 | 23,743.00 | 310.42 | 112.26 | 198.16 | 0.00 | 0.0 | 0.6 |
| 49 | BID | 44.8 | +1.0% | 5,149.3 | 229,250.00 | 1,415.70 | 58,782.89 | -57,367.18 | 0.00 | 0.0 | -0.1 |
| 50 | DXG | 24.9 | -0.4% | 5,122.9 | 126,761.00 | 2,865.43 | 4,074.01 | -1,208.58 | 8,948.00 | 360.0 | -0.4 |
| 51 | HAR | 6.9 | +7.0% | 4,699.7 | 31,838.00 | 15.39 | 0.00 | 15.39 | 0.00 | 0.0 | 1.7 |
| 52 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 53 | TNI | 4.8 | +6.8% | 4,584.8 | 21,786.00 | 28.67 | 0.00 | 28.67 | 0.00 | 0.0 | 0.6 |
| 54 | BII | 11.2 | +8.7% | 4,474.8 | 48,538.22 | 33.20 | 11.30 | 21.90 | 0.00 | 0.0 | 0.4 |
| 55 | SBT | 22.5 | -0.9% | 4,289.7 | 96,376.00 | 5,025.42 | 1,206.37 | 3,819.05 | 0.00 | 0.0 | -0.2 |
| 56 | NKG | 24.9 | +0.8% | 4,282.7 | 106,013.00 | 2,693.17 | 343.44 | 2,349.73 | 0.00 | 0.0 | 0.3 |
| 57 | APS | 11.7 | +9.3% | 4,267.5 | 48,665.32 | 12.10 | 9,394.76 | -9,382.66 | 0.00 | 0.0 | 0.4 |
| 58 | DCM | 18.1 | +1.4% | 4,177.6 | 75,579.00 | 633.33 | 942.75 | -309.42 | 0.00 | 0.0 | 0.2 |
| 59 | OCB | 24.8 | +0.2% | 4,041.3 | 99,773.00 | 1,426.50 | 0.00 | 1,426.50 | 0.00 | 0.0 | -0.1 |
| 60 | SJF | 4.1 | +7.0% | 3,979.8 | 16,347.00 | 246.69 | 0.00 | 246.69 | 0.00 | 0.0 | 1.2 |
| 61 | PVL | 4.7 | +9.3% | 3,978.2 | 18,435.14 | 68.40 | 0.00 | 68.40 | 0.00 | 0.0 | 1.0 |
| 62 | IDC | 39.3 | -1.3% | 3,912.0 | 153,963.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.5 |
| 63 | TLH | 13.4 | +2.7% | 3,863.9 | 52,175.00 | 55.40 | 951.24 | -895.85 | 0.00 | 0.0 | -0.1 |
| 64 | TSC | 8.6 | +1.9% | 3,840.8 | 33,111.00 | 627.90 | 345.86 | 282.04 | 0.00 | 0.0 | 0.0 |
| 65 | NVL | 95.3 | +5.9% | 3,764.6 | 353,382.00 | 81,490.14 | 10,853.47 | 70,636.66 | 55,985.00 | 655.0 | -0.0 |
| 66 | KSB | 31.2 | -1.7% | 3,661.7 | 114,199.00 | 0.00 | 23,400.36 | -23,400.36 | 0.00 | 0.0 | -0.0 |
| 67 | VIG | 7.9 | +9.7% | 3,645.5 | 26,862.95 | 2.25 | 0.00 | 2.25 | 0.00 | 0.0 | 1.2 |
| 68 | VNM | 100.0 | +0.2% | 3,632.4 | 362,849.00 | 107,133.10 | 162,033.19 | -54,900.09 | 24,952.50 | 250.0 | 0.0 |
| 69 | DST | 5.6 | +9.8% | 3,630.9 | 19,856.92 | 2.80 | 0.00 | 2.80 | 0.00 | 0.0 | 0.9 |
| 70 | BCG | 15.3 | +3.7% | 3,586.3 | 54,949.00 | 306.08 | 1,530.40 | -1,224.32 | 0.00 | 0.0 | -0.1 |
| 71 | NLG | 36.2 | +3.9% | 3,482.8 | 124,765.00 | 3,343.72 | 10,994.18 | -7,650.46 | 13,300.00 | 380.0 | 0.0 |
| 72 | VIC | 132.0 | +5.7% | 3,481.9 | 448,272.00 | 122,044.85 | 138,645.22 | -16,600.38 | 126,050.00 | 1,000.0 | 0.0 |
| 73 | PVT | 17.9 | -0.6% | 3,357.2 | 60,018.00 | 1,481.71 | 1,809.18 | -327.48 | 0.00 | 0.0 | -0.6 |
| 74 | TDH | 7.7 | +4.9% | 3,348.2 | 25,132.00 | 296.08 | 74.58 | 221.50 | 0.00 | 0.0 | -0.0 |
| 75 | MBG | 9.8 | +2.1% | 3,310.8 | 32,343.65 | 17.87 | 10.80 | 7.07 | 0.00 | 0.0 | -1.2 |
| 76 | OGC | 8.0 | +3.5% | 3,306.2 | 25,514.00 | 0.00 | 97.16 | -97.16 | 0.00 | 0.0 | -0.1 |
| 77 | VHM | 101.8 | +2.9% | 3,269.9 | 327,674.00 | 105,613.89 | 162,160.00 | -56,546.11 | 49,450.00 | 500.0 | -0.2 |
| 78 | AAA | 17.5 | 0.0% | 3,123.7 | 54,795.00 | 1,344.41 | 594.98 | 749.43 | 6,520.00 | 400.0 | -0.2 |
| 79 | AGR | 12.6 | +2.9% | 3,018.2 | 37,629.00 | 12.27 | 255.30 | -243.03 | 0.00 | 0.0 | -0.2 |
| 80 | ASM | 16.3 | -1.2% | 3,014.4 | 48,934.00 | 43.85 | 596.08 | -552.23 | 1,750.00 | 100.0 | 0.2 |
| 81 | HAI | 4.8 | +6.9% | 2,980.0 | 14,369.00 | 243.46 | 132.10 | 111.37 | 0.00 | 0.0 | 2.0 |
| 82 | QCG | 10.4 | +7.0% | 2,916.6 | 30,137.00 | 5.16 | 55.78 | -50.62 | 0.00 | 0.0 | 0.2 |
| 83 | MBS | 26.9 | +2.3% | 2,808.3 | 74,578.46 | 58.88 | 0.00 | 58.88 | 1.18 | 0.1 | -0.1 |
| 84 | HAH | 25.5 | +4.5% | 2,800.5 | 70,282.00 | 11,315.54 | 3,401.93 | 7,913.61 | 0.00 | 0.0 | -0.2 |
| 85 | PDR | 68.3 | -0.4% | 2,786.2 | 190,759.00 | 11,779.08 | 1,794.25 | 9,984.82 | 14,280.00 | 210.0 | 0.0 |
| 86 | VCB | 98.9 | +1.4% | 2,670.1 | 261,838.00 | 29,215.32 | 118,498.53 | -89,283.21 | 0.00 | 0.0 | -0.0 |
| 87 | LCG | 15.3 | -0.3% | 2,657.4 | 40,553.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 88 | GMD | 35.7 | 0.0% | 2,607.3 | 92,678.99 | 12,030.80 | 1,357.28 | 10,673.51 | 0.00 | 0.0 | -0.1 |
| 89 | DBC | 58.1 | 0.0% | 2,602.8 | 150,038.00 | 1,734.42 | 2,696.71 | -962.29 | 0.00 | 0.0 | -0.1 |
| 90 | APG | 10.3 | +5.1% | 2,523.8 | 25,456.00 | 483.98 | 0.00 | 483.98 | 0.00 | 0.0 | -0.1 |
| 91 | TTB | 8.0 | +2.2% | 2,509.6 | 19,985.00 | 255.59 | 12.66 | 242.93 | 0.00 | 0.0 | -0.0 |
| 92 | BSI | 15.9 | +2.2% | 2,508.9 | 39,300.00 | 870.08 | 264.60 | 605.48 | 0.00 | 0.0 | -0.1 |
| 93 | TIG | 11.4 | +4.6% | 2,469.3 | 27,561.74 | 116.03 | 207.20 | -91.17 | 0.00 | 0.0 | -0.3 |
| 94 | CRE | 32.0 | +0.6% | 2,397.8 | 77,724.00 | 3,196.41 | 9,890.73 | -6,694.32 | 0.00 | 0.0 | -0.0 |
| 95 | PET | 23.4 | -0.4% | 2,288.2 | 53,389.00 | 2.33 | 5,046.06 | -5,043.73 | 0.00 | 0.0 | -0.1 |
| 96 | FRT | 31.9 | -1.2% | 2,217.3 | 70,411.00 | 101.58 | 3,063.30 | -2,961.72 | 0.00 | 0.0 | 0.0 |
| 97 | CII | 25.4 | +2.8% | 2,212.3 | 55,402.00 | 407.22 | 494.66 | -87.44 | 0.00 | 0.0 | -0.1 |
| 98 | VHC | 38.6 | -1.4% | 2,159.0 | 83,367.00 | 2,567.83 | 38,760.73 | -36,192.90 | 0.00 | 0.0 | 0.1 |
| 99 | VCI | 67.6 | -1.2% | 2,150.0 | 145,999.00 | 4,170.23 | 46,687.52 | -42,517.29 | 0.00 | 0.0 | -0.1 |
| 100 | MHC | 9.6 | +6.9% | 2,104.3 | 19,714.00 | 158.10 | 0.00 | 158.10 | 0.00 | 0.0 | 0.3 |
