PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 NVL 16.6 -7.0% 56,115.8 939,251.00 21,905.80 33,223.61 -11,317.80 0.00 0.0 -5.2
2 HPX 7.0 +2.8% 39,450.3 253,199.00 952.59 76.80 875.79 0.00 0.0 -0.3
3 HPG 19.2 +1.6% 34,549.8 655,610.00 184,267.44 70,160.91 114,106.52 5,519.00 295.0 -0.9
4 VND 15.5 +1.3% 33,839.7 524,165.00 23,247.32 24,784.79 -1,537.47 13,614.50 880.0 -0.2
5 STB 22.4 +3.2% 26,467.9 589,683.06 82,920.12 11,445.82 71,474.30 9,986.50 470.0 -0.0
6 VIX 8.5 +6.0% 23,665.6 197,855.00 4,413.99 2,608.94 1,805.06 0.00 0.0 -0.2
7 DIG 19.0 +6.7% 22,983.0 419,328.00 2,239.83 5,139.02 -2,899.19 0.00 0.0 -1.6
8 CEO 23.7 +9.7% 21,668.3 496,663.66 2,551.39 164.36 2,387.03 0.00 0.0 4.3
9 SHB 10.6 -1.9% 20,269.0 217,830.00 4,552.76 1,389.60 3,163.16 26,288.00 2,480.0 1.2
10 SSI 20.2 -1.5% 18,581.2 377,471.00 49,450.64 18,400.95 31,049.69 10,253.07 483.0 0.5
11 SHS 9.3 -1.1% 18,095.7 167,913.03 781.79 175.72 606.07 118,150.00 13,900.0 -0.8
12 DXG 14.4 +2.5% 17,385.2 245,202.00 22,275.30 15,866.88 6,408.42 0.00 0.0 0.0
13 HSG 12.9 +4.4% 14,204.9 179,853.00 8,516.56 646.98 7,869.58 0.00 0.0 -0.3
14 HAG 9.4 +2.3% 13,752.3 130,075.00 1,449.97 153.47 1,296.50 0.00 0.0 0.2
15 VPB 16.9 -0.6% 13,749.9 232,504.00 0.00 0.00 0.00 64,619.80 3,902.0 -0.0
16 VCG 18.0 +6.8% 13,688.8 241,265.00 1,218.41 1,571.55 -353.14 845.00 50.0 3.4
17 TPB 22.5 +2.3% 13,274.5 297,675.00 906.68 596.70 309.98 15,465.35 658.1 0.5
18 PDR 16.5 -0.6% 13,071.7 210,154.00 3,155.54 867.22 2,288.32 0.00 0.0 -1.1
19 NKG 13.3 +4.7% 11,987.6 154,899.00 1,397.98 1,897.19 -499.20 0.00 0.0 0.1
20 GEX 16.0 0.0% 9,562.6 151,942.00 5,058.12 5,588.96 -530.85 12,185.70 807.0 -0.1
21 MBB 18.2 +0.6% 9,428.7 169,910.00 0.00 0.00 0.00 12,759.39 659.4 -0.5
22 ITA 4.9 +3.8% 8,380.3 41,728.00 476.85 1,850.90 -1,374.05 0.00 0.0 0.3
23 VCI 26.6 -2.2% 7,896.9 210,537.00 10,247.00 7,067.15 3,179.85 0.00 0.0 0.1
24 KLF 0.9 +12.5% 6,522.2 5,869.71 9.00 18.00 -9.00 0.00 0.0 5.7
25 HQC 3.0 -0.7% 6,161.9 18,283.00 10.10 2,360.74 -2,350.64 0.00 0.0 -0.0
26 IDC 37.1 +4.5% 5,887.8 214,663.34 1,663.42 0.00 1,663.42 0.00 0.0 0.4
27 LCG 7.3 +6.1% 5,819.6 41,703.00 0.00 64.68 -64.68 0.00 0.0 -0.2
28 HBC 10.6 +6.7% 5,502.3 57,011.00 32.45 108.48 -76.03 0.00 0.0 2.4
29 PVS 23.0 -2.1% 5,368.0 124,807.27 12,837.09 652.10 12,184.99 0.00 0.0 -1.4
30 CII 14.3 +2.9% 5,167.2 73,445.00 1,632.02 0.00 1,632.02 7,425.00 500.0 0.0
31 APG 5.8 +5.6% 5,134.5 29,120.00 357.88 1,354.83 -996.95 0.00 0.0 -0.0
32 HNG 4.7 0.0% 5,099.6 24,095.00 828.51 2,570.32 -1,741.81 0.00 0.0 0.1
33 CTG 28.0 +0.9% 4,989.8 138,013.00 58,921.05 8,486.45 50,434.61 8,284.40 298.0 -0.1
34 HCM 22.1 -2.0% 4,936.3 109,405.00 2,702.78 827.69 1,875.08 0.00 0.0 0.2
35 POW 11.2 0.0% 4,895.1 54,614.00 11,214.33 989.76 10,224.57 0.00 0.0 -0.1
36 DRH 4.6 +7.0% 4,687.3 21,259.00 229.95 85.39 144.57 0.00 0.0 0.3
37 SBT 13.4 +1.5% 4,667.8 61,212.00 11,691.17 1,303.74 10,387.42 0.00 0.0 -0.1
38 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
39 KBC 23.8 +2.2% 4,563.1 107,932.00 14,723.46 5,301.85 9,421.62 2,992.80 128.0 -0.0
40 TCB 28.2 +0.2% 4,407.8 124,005.00 0.00 0.00 0.00 36,093.99 1,197.6 0.2
41 PVD 16.9 -0.9% 4,371.4 73,318.00 4,447.82 1,034.56 3,413.27 0.00 0.0 -0.1
42 TNG 15.7 +5.4% 4,327.9 66,704.97 3,552.97 0.00 3,552.97 6,019.60 404.0 -0.2
43 BCG 7.7 +1.6% 4,123.8 31,197.00 507.90 2,540.52 -2,032.62 0.00 0.0 -0.1
44 VRE 28.9 +0.5% 3,690.3 105,487.00 61,123.63 74,990.26 -13,866.62 0.00 0.0 -0.2
45 EIB 22.3 +7.0% 3,653.2 80,578.00 10,194.54 892.00 9,302.54 5,129.00 230.0 2.5
46 TCH 7.1 -0.4% 3,650.8 26,050.00 419.73 193.29 226.45 0.00 0.0 -0.1
47 HUT 18.6 +3.9% 3,647.7 66,764.91 551.93 0.00 551.93 16,615.82 991.1 -0.3
48 ASM 8.7 +0.9% 3,541.9 30,782.00 861.86 86.79 775.06 0.00 0.0 0.2
49 SCR 5.9 -1.7% 3,443.1 20,612.00 110.31 1,229.03 -1,118.72 0.00 0.0 0.0
50 VHM 54.1 -2.3% 3,329.1 181,113.00 76,073.82 36,307.00 39,766.82 8,349.88 154.0 0.0
51 ACB 23.0 +1.8% 3,319.8 75,682.00 0.00 0.00 0.00 0.00 0.0 -0.1
52 PC1 20.6 +6.7% 3,297.1 65,300.00 4,857.38 653.37 4,204.02 900.00 50.0 -0.2
53 VPG 15.5 +5.1% 3,263.5 48,354.00 0.00 244.20 -244.20 0.00 0.0 0.2
54 FCN 9.2 +7.0% 3,243.2 29,397.00 87.00 162.90 -75.90 0.00 0.0 0.3
55 LDG 4.9 -0.2% 3,206.6 15,509.00 1.92 1,739.80 -1,737.88 0.00 0.0 -0.0
56 DBC 15.7 +4.0% 3,193.5 48,979.00 1,072.05 306.00 766.05 0.00 0.0 -0.0
57 IDJ 10.0 -2.9% 3,079.7 31,192.14 0.00 0.00 0.00 0.00 0.0 -1.1
58 NRC 4.7 -4.1% 3,074.5 14,448.06 45.59 0.00 45.59 0.00 0.0 -0.1
59 IDI 10.7 +3.4% 2,855.4 30,063.00 1,347.01 136.90 1,210.12 0.00 0.0 -0.2
60 HDB 16.8 +1.8% 2,828.9 47,350.00 11,337.00 5,414.56 5,922.44 825.00 50.0 0.0
61 DCM 28.6 -2.9% 2,723.4 78,592.00 5,314.87 1,162.11 4,152.76 0.00 0.0 0.2
62 KSB 17.5 +6.7% 2,719.0 46,712.00 121.71 0.00 121.71 0.00 0.0 0.2
63 VIC 67.8 -3.0% 2,660.7 183,893.00 57,986.24 36,481.89 21,504.35 34,830.70 501.0 -0.2
64 CTS 14.2 +6.7% 2,654.4 37,116.00 102.18 0.00 102.18 0.00 0.0 0.1
65 MBS 14.0 -2.1% 2,646.0 37,267.20 0.00 0.00 0.00 0.00 0.0 -0.6
66 HAH 33.5 -2.9% 2,544.2 85,498.00 652.45 3,932.88 -3,280.42 0.00 0.0 0.0
67 KDH 30.0 -0.8% 2,462.8 73,233.00 39,540.89 16,016.92 23,523.97 13,414.50 450.0 -0.2
68 VNM 80.0 -1.2% 2,408.5 194,347.02 66,004.33 105,285.27 -39,280.93 0.00 0.0 0.0
69 BAF 17.8 -1.7% 2,402.4 42,889.00 0.00 137.34 -137.34 356.00 20.0 0.1
70 HVG 1.7 0.0% 2,260.6 3,599.53 0.00 0.00 0.00 0.00 0.0 0.2
71 NLG 30.2 +0.7% 2,230.6 66,054.00 41,531.51 33,704.48 7,827.02 4,200.00 140.0 -0.0
72 PVX 2.7 +12.5% 2,159.9 5,831.82 0.00 0.00 0.00 0.00 0.0 4.8
73 APS 11.4 +0.9% 2,099.3 23,962.83 0.00 6.10 -6.10 0.00 0.0 -0.8
74 IJC 13.2 +3.1% 1,967.5 25,501.00 369.07 847.35 -478.27 0.00 0.0 -0.1
75 DGC 63.6 -1.2% 1,928.6 122,367.00 29,097.20 6,308.48 22,788.72 12,714.00 200.0 -0.1
76 GIL 26.4 +6.9% 1,887.1 49,004.00 2,611.30 15.81 2,595.49 0.00 0.0 0.0
77 TIG 8.1 +9.5% 1,870.1 15,109.27 0.00 24.30 -24.30 0.00 0.0 1.0
78 PAN 15.7 +1.0% 1,845.1 28,608.00 1,282.14 562.97 719.17 0.00 0.0 -0.0
79 KHG 4.8 -3.4% 1,795.8 8,592.00 0.00 457.40 -457.40 0.00 0.0 -0.0
80 DLG 2.5 -3.1% 1,789.6 4,530.00 29.99 229.49 -199.50 0.00 0.0 0.0
81 TTF 4.7 -0.8% 1,713.9 8,133.00 0.00 469.23 -469.23 0.00 0.0 -0.0
82 VCB 77.3 +0.4% 1,684.1 131,746.00 61,290.93 103,246.72 -41,955.79 5,197.00 66.0 0.0
83 MWG 46.2 +0.4% 1,675.3 76,958.00 23.00 0.00 23.00 0.00 0.0 0.1
84 BID 39.2 +0.5% 1,624.1 62,958.00 3,820.97 24,944.95 -21,123.98 4,797.00 123.0 0.0
85 HHS 4.0 -0.3% 1,593.9 6,237.00 109.30 355.33 -246.03 0.00 0.0 -0.0
86 BII 2.6 -3.7% 1,590.8 4,160.15 0.00 0.00 0.00 0.00 0.0 -0.9
87 AAA 7.4 +0.7% 1,564.2 11,561.00 707.63 55.47 652.16 0.00 0.0 0.0
88 HVN 11.8 +6.8% 1,538.9 17,830.00 56.25 121.29 -65.04 14,938.00 1,320.0 4.0
89 GTN 19.1 +3.2% 1,510.0 28,680.00 0.00 0.00 0.00 0.00 0.0 0.2
90 HDG 32.0 +1.6% 1,492.9 46,879.00 3,320.91 1,412.42 1,908.49 1,416.00 47.2 -0.0
91 DXS 7.3 0.0% 1,460.3 10,305.00 19.60 1,872.32 -1,852.72 0.00 0.0 -0.2
92 FTS 22.1 +0.5% 1,444.3 31,804.00 884.18 4.43 879.76 0.00 0.0 0.0
93 APH 7.8 -1.9% 1,425.5 11,156.00 39.72 58.11 -18.39 0.00 0.0 0.0
94 AAT 5.9 +1.9% 1,360.4 7,755.00 0.00 74.93 -74.93 0.00 0.0 0.0
95 ACM 0.9 +12.5% 1,357.1 1,214.19 9.00 0.00 9.00 0.00 0.0 0.6
96 FUEVFVND 23.0 +1.1% 1,346.1 30,807.00 29,122.60 373.05 28,749.55 13,782.00 600.0 0.0
97 TCM 53.0 +7.0% 1,326.2 69,165.00 888.94 166.46 722.48 0.00 0.0 -0.1
98 MST 4.5 -2.2% 1,277.7 5,739.02 0.00 0.00 0.00 0.00 0.0 -0.2
99 TDC 11.5 0.0% 1,229.0 13,827.00 49.31 703.28 -653.97 246.00 20.0 -0.0
100 SSB 30.8 -0.3% 1,219.9 37,542.00 570.60 39.97 530.62 0.00 0.0 -0.2