PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 TCB 22.4 -3.9% 32,092.2 733,752.00 0.00 0.00 0.00 169,030.80 6,841.7 -1.5
2 HPG 30.4 -3.2% 25,663.2 793,965.00 27,955.50 84,218.89 -56,263.39 0.00 0.0 -1.3
3 STB 13.1 -1.5% 22,629.0 302,442.00 6,003.76 6,358.88 -355.12 0.00 0.0 1.3
4 FLC 4.3 +6.7% 16,735.8 70,320.00 498.01 381.55 116.45 0.00 0.0 -3.4
5 ACB 23.8 -2.5% 14,917.0 358,688.84 0.00 0.00 0.00 251.32 10.1 -0.4
6 ITA 4.4 -5.3% 12,431.8 57,137.00 517.32 1,070.97 -553.65 0.00 0.0 0.0
7 GEX 19.0 -5.0% 12,154.4 233,719.00 6,955.62 873.70 6,081.92 0.00 0.0 0.8
8 TCH 19.0 -3.1% 11,540.7 219,809.00 430.92 553.94 -123.02 0.00 0.0 -0.3
9 HSG 14.9 -2.6% 11,073.5 167,056.00 39,956.61 5,749.82 34,206.79 0.00 0.0 0.0
10 VRE 25.5 -5.6% 10,448.2 274,556.00 15,296.81 72,141.53 -56,844.71 8,306.52 317.0 0.3
11 ROS 2.2 -2.2% 10,304.4 22,634.00 45.08 1,560.64 -1,515.56 0.00 0.0 1.3
12 VPB 23.2 -4.7% 9,590.8 228,726.00 10,490.15 1,142.47 9,347.68 51,780.07 2,090.5 0.2
13 CTG 29.9 -2.8% 7,936.2 241,210.00 20,696.41 2,106.11 18,590.30 0.00 0.0 0.2
14 HAG 4.5 -3.2% 7,891.8 36,061.00 0.05 37.79 -37.74 0.00 0.0 -0.1
15 MBB 17.5 -2.0% 6,840.2 120,988.00 0.00 5,949.76 -5,949.76 21,652.04 1,227.6 0.1
16 HQC 1.7 -1.2% 6,758.2 11,303.00 0.00 0.00 0.00 0.00 0.0 1.0
17 POW 9.7 -2.3% 6,636.2 65,061.00 656.17 3,930.62 -3,274.45 0.00 0.0 -0.1
18 SSI 16.7 -2.9% 5,919.0 100,367.00 606.33 7,188.21 -6,581.88 0.00 0.0 0.2
19 HBC 10.0 -3.0% 5,622.0 56,728.00 1,149.43 915.28 234.15 0.00 0.0 -0.1
20 DXG 11.4 -2.6% 4,863.5 56,277.00 10,466.35 361.02 10,105.32 0.00 0.0 0.0
21 MSN 86.0 -2.2% 4,632.0 401,751.00 1,393.54 304,747.56 -303,354.03 2,601.00 30.0 0.2
22 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
23 DIG 19.1 -1.0% 4,443.7 85,809.00 402.07 1,375.88 -973.81 0.00 0.0 -0.2
24 HAI 2.8 0.0% 4,416.5 12,554.00 11.16 0.00 11.16 0.00 0.0 0.1
25 PVD 10.8 -0.5% 4,310.9 46,502.00 766.52 5.43 761.10 0.00 0.0 0.2
26 HHS 4.6 -4.6% 4,178.9 19,638.00 0.00 1,804.69 -1,804.69 0.00 0.0 0.1
27 SHB 15.0 -4.5% 4,077.1 62,772.75 969.57 4.66 964.91 0.06 0.0 -0.6
28 SHS 12.2 -4.7% 4,057.6 50,529.41 12.75 378.00 -365.25 1,846.72 159.2 0.6
29 ASM 8.7 -5.9% 4,022.5 36,183.00 0.00 930.83 -930.83 0.00 0.0 0.0
30 AMD 2.7 0.0% 3,959.4 10,632.00 0.00 305.29 -305.29 0.00 0.0 0.1
31 SBT 14.4 0.0% 3,917.7 57,225.00 18,173.86 941.33 17,232.53 0.00 0.0 0.1
32 PVS 13.1 -2.2% 3,906.8 51,602.62 27.72 0.00 27.72 471.87 32.1 -0.1
33 DLG 1.3 -2.2% 3,831.5 5,136.00 0.00 616.06 -616.06 0.00 0.0 0.1
34 FPT 50.7 -2.7% 3,596.2 185,397.00 0.00 0.00 0.00 0.00 0.0 0.2
35 KLF 1.8 0.0% 3,458.7 6,158.60 0.00 0.00 0.00 0.00 0.0 -1.4
36 NKG 8.5 -4.1% 3,405.2 29,306.00 0.00 1,708.27 -1,708.27 0.00 0.0 0.1
37 HCM 20.6 -4.2% 3,346.2 70,575.00 288.78 2,672.87 -2,384.09 430.00 20.0 0.2
38 HDB 23.0 -6.3% 3,275.2 78,421.00 1,215.30 40,604.89 -39,389.59 1,291.00 50.0 -0.1
39 DPM 16.0 -4.8% 3,140.8 51,496.00 174.30 3,558.31 -3,384.01 0.00 0.0 0.0
40 VHM 75.6 -2.6% 3,140.0 241,341.00 28,907.82 9,712.02 19,195.80 7,546.41 98.5 0.0
41 DCM 11.5 -1.3% 3,098.3 36,310.00 11,844.84 2,748.36 9,096.48 0.00 0.0 -0.1
42 NVB 9.0 0.0% 3,089.9 27,592.91 0.00 0.00 0.00 7,920.00 800.0 -0.1
43 VND 14.9 -3.3% 3,003.3 44,832.00 812.03 529.12 282.90 0.00 0.0 0.0
44 LDG 6.2 -0.3% 2,922.0 18,257.00 126.00 14.14 111.86 0.00 0.0 0.0
45 BID 39.3 -3.4% 2,899.5 116,024.00 1,095.99 4,433.39 -3,337.40 0.00 0.0 0.1
46 DAH 4.9 -5.8% 2,779.1 13,612.00 93.80 11.58 82.22 0.00 0.0 -0.1
47 HUT 2.4 0.0% 2,623.7 6,237.20 48.00 0.00 48.00 0.00 0.0 -0.9
48 VNM 107.4 -2.0% 2,609.2 281,358.00 55,994.54 72,890.34 -16,895.80 0.00 0.0 -0.0
49 PDR 42.2 +2.8% 2,519.4 107,354.00 1,803.53 1,562.91 240.62 0.00 0.0 0.0
50 OGC 7.1 -6.9% 2,311.7 16,667.00 265.88 1,311.66 -1,045.78 0.00 0.0 -0.1
51 IDI 4.9 -4.3% 2,258.4 11,323.00 0.25 307.36 -307.10 0.00 0.0 0.1
52 GTN 22.8 -4.6% 2,149.8 49,853.00 56.66 2,336.15 -2,279.49 0.00 0.0 -0.0
53 ART 2.4 0.0% 2,108.2 5,052.92 0.00 0.00 0.00 0.18 0.1 -0.6
54 CII 16.2 -3.0% 2,051.6 33,409.00 384.82 3,567.85 -3,183.03 0.00 0.0 0.1
55 TPB 22.1 -6.9% 1,990.8 46,024.00 0.00 194.73 -194.73 0.00 0.0 -0.1
56 TLD 8.1 -7.0% 1,980.7 16,125.00 0.00 24.57 -24.57 0.00 0.0 -0.8
57 KBC 13.9 +0.7% 1,971.2 27,208.00 151.05 1,792.60 -1,641.55 0.00 0.0 0.1
58 DBC 41.8 +1.6% 1,896.9 79,724.00 817.54 85.44 732.10 0.00 0.0 0.0
59 HNG 11.5 -1.7% 1,816.1 20,734.00 24.86 1,790.04 -1,765.18 2,794.90 238.9 -0.1
60 AAA 10.8 -4.0% 1,801.3 19,864.00 844.50 808.58 35.93 0.00 0.0 0.1
61 EVG 4.8 -2.3% 1,635.7 7,796.00 0.24 323.68 -323.44 0.00 0.0 -0.1
62 SCR 5.8 -4.9% 1,618.2 9,603.00 0.67 232.31 -231.64 974.72 171.6 0.3
63 SJF 2.0 -5.3% 1,573.6 3,161.00 0.00 94.79 -94.79 0.00 0.0 -0.0
64 BVH 49.5 -6.6% 1,554.5 79,778.00 2,338.04 14,930.24 -12,592.20 0.00 0.0 0.1
65 TVC 9.8 -8.4% 1,519.4 15,605.79 0.00 56.83 -56.83 0.00 0.0 -0.1
66 CEO 7.0 0.0% 1,505.8 10,456.21 34.50 14.10 20.40 4,774.00 620.0 -1.6
67 MWG 105.0 -4.5% 1,452.8 156,587.00 0.00 0.00 0.00 0.00 0.0 0.0
68 PVT 13.1 -0.4% 1,437.7 18,877.00 137.60 65.55 72.05 0.00 0.0 0.1
69 PNJ 66.0 -4.9% 1,433.2 97,522.00 0.00 8,375.36 -8,375.36 35,089.00 507.7 0.1
70 NVL 62.0 -0.2% 1,374.7 85,184.01 678.48 7,311.57 -6,633.09 18,437.50 295.0 -0.0
71 CKG 10.3 -4.2% 1,349.4 14,216.00 0.00 540.75 -540.75 0.00 0.0 0.1
72 MBG 5.1 -3.8% 1,283.0 6,641.56 0.00 0.00 0.00 0.00 0.0 -0.8
73 KSB 22.4 -6.9% 1,251.0 28,879.00 40.02 2,306.35 -2,266.34 488.00 20.0 0.1
74 NLG 26.8 +0.4% 1,241.1 33,355.00 1,346.93 5,052.82 -3,705.89 5,054.00 190.0 0.0
75 HT1 14.8 -2.0% 1,234.9 18,597.00 0.00 745.84 -745.84 0.00 0.0 0.1
76 TIG 5.9 +1.7% 1,228.1 7,240.21 58.00 0.00 58.00 2,108.00 340.0 0.6
77 MST 3.2 0.0% 1,190.0 3,921.69 0.00 0.00 0.00 0.00 0.0 -0.4
78 VIC 100.2 -5.2% 1,184.9 124,233.00 9,136.41 50,686.82 -41,550.41 88,857.20 849.8 -0.0
79 GMD 22.1 -5.2% 1,184.7 26,755.00 0.00 0.00 0.00 10,510.29 422.1 0.0
80 DHC 46.0 -3.2% 1,159.3 53,870.00 583.17 2,100.47 -1,517.30 0.00 0.0 0.0
81 SZC 22.9 -4.2% 1,093.0 25,353.00 54.40 1,337.22 -1,282.81 0.00 0.0 -0.0
82 SHI 9.0 0.0% 1,036.5 9,190.00 0.00 40.38 -40.38 6,164.61 694.0 -0.0
83 HAR 4.0 -4.3% 1,026.7 4,285.00 0.00 0.00 0.00 0.00 0.0 0.0
84 DRC 18.8 -3.1% 1,015.3 19,364.00 1,699.49 2,805.10 -1,105.61 0.00 0.0 -0.0
85 TTB 4.9 -6.9% 1,006.7 5,038.00 0.00 0.00 0.00 0.00 0.0 0.0
86 VCI 34.7 0.0% 979.3 34,098.00 7,445.30 111.22 7,334.09 0.00 0.0 -0.0
87 HDG 24.0 -3.2% 952.9 23,284.00 0.00 3,406.25 -3,406.25 0.00 0.0 0.0
88 TDH 7.1 -3.0% 936.5 6,791.00 14.62 7.91 6.71 0.00 0.0 -0.0
89 TNG 11.4 -2.6% 932.8 10,795.83 0.00 501.12 -501.12 2,787.08 262.9 -0.1
90 FCN 10.1 -1.5% 918.9 9,448.00 18.04 0.00 18.04 0.00 0.0 0.1
91 DHM 8.5 +2.8% 897.5 7,561.00 0.00 0.00 0.00 0.00 0.0 0.0
92 DRH 6.2 -6.9% 896.2 5,781.00 19.40 0.00 19.40 2,261.70 359.0 0.0
93 VCB 84.2 -2.1% 866.3 74,209.00 14,914.26 13,018.24 1,896.02 2,520.00 30.0 0.0
94 NTL 17.0 -0.6% 858.4 14,695.00 0.00 1,446.84 -1,446.84 0.00 0.0 0.0
95 APG 10.1 0.0% 830.9 8,153.00 0.00 566.36 -566.36 0.00 0.0 -0.0
96 HDC 21.5 -1.6% 818.3 17,752.00 0.00 532.47 -532.47 0.00 0.0 0.0
97 VIX 11.4 0.0% 812.9 9,187.24 0.00 0.00 0.00 912.00 80.0 0.3
98 LCG 9.5 -5.9% 811.6 7,990.00 0.10 563.68 -563.58 0.00 0.0 0.7
99 PET 9.2 -3.6% 808.1 7,657.00 25.65 95.68 -70.03 0.00 0.0 0.0
100 TTA 15.1 0.0% 778.7 11,691.00 0.00 0.00 0.00 0.00 0.0 0.0