| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | HPG | 47.1 | +0.9% | 32,783.3 | 1,547,760.00 | 0.00 | 0.00 | 0.00 | 3,697.50 | 85.0 | 1.3 |
| 2 | CTG | 33.9 | +3.0% | 17,023.0 | 573,618.00 | 0.00 | 0.00 | 0.00 | 41,875.00 | 1,250.0 | -0.7 |
| 3 | STB | 29.3 | +1.4% | 16,102.3 | 470,225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.5 |
| 4 | MBB | 28.4 | +2.9% | 15,121.0 | 425,448.00 | 0.00 | 0.00 | 0.00 | 34,060.00 | 1,220.0 | -1.0 |
| 5 | SSI | 54.0 | +3.1% | 12,969.4 | 692,876.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 6 | NVB | 20.9 | +10.0% | 12,723.6 | 258,130.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.9 |
| 7 | TCB | 50.6 | +1.8% | 12,542.1 | 632,580.00 | 0.00 | 0.00 | 0.00 | 13,446.42 | 258.2 | -0.6 |
| 8 | HNG | 7.7 | -2.0% | 11,638.3 | 90,437.00 | 0.00 | 0.00 | 0.00 | 2,468.00 | 300.0 | 0.1 |
| 9 | HSG | 36.9 | +2.8% | 11,029.7 | 403,479.00 | 0.00 | 0.00 | 0.00 | 710.00 | 20.0 | -0.0 |
| 10 | VND | 45.9 | +5.3% | 10,218.0 | 458,154.34 | 0.00 | 0.00 | 0.00 | 4,897.40 | 104.2 | 1.3 |
| 11 | PVS | 25.0 | +3.7% | 9,141.1 | 224,151.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 3.6 |
| 12 | SHB | 27.1 | +0.7% | 9,107.5 | 247,851.19 | 0.00 | 0.00 | 0.00 | 5,298.59 | 218.0 | -18.7 |
| 13 | VPB | 57.7 | +2.5% | 8,593.6 | 494,624.00 | 0.00 | 0.00 | 0.00 | 1,060.00 | 20.0 | -0.1 |
| 14 | FLC | 11.0 | +0.9% | 8,508.2 | 93,839.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.4 |
| 15 | OCB | 30.4 | +3.1% | 8,426.2 | 261,339.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 16 | NKG | 33.2 | +3.8% | 7,744.4 | 251,526.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 17 | ACB | 34.2 | +3.0% | 7,638.0 | 257,151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 18 | TPB | 34.7 | +1.5% | 7,422.9 | 256,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 19 | MSB | 29.2 | +2.8% | 7,240.0 | 208,303.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 20 | KBC | 34.1 | +0.6% | 6,737.6 | 231,108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 21 | FIT | 15.3 | +2.3% | 6,430.4 | 97,334.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 22 | ROS | 5.0 | +0.8% | 6,249.0 | 31,028.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -1.2 |
| 23 | DIG | 25.1 | +0.8% | 5,504.4 | 137,357.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 24 | SHS | 41.4 | +3.8% | 5,437.5 | 221,560.61 | 0.00 | 0.00 | 0.00 | 29,213.20 | 734.0 | 0.9 |
| 25 | ITA | 6.2 | +1.0% | 5,286.3 | 32,842.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 26 | IJC | 24.5 | -0.4% | 5,282.9 | 129,218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 27 | DCM | 19.3 | +2.9% | 5,280.2 | 100,951.00 | 0.00 | 0.00 | 0.00 | 386.00 | 20.0 | -0.4 |
| 28 | PVD | 18.3 | +2.5% | 5,156.6 | 93,296.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 29 | KDH | 39.8 | +2.7% | 5,049.5 | 195,995.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 30 | DPM | 24.3 | +4.3% | 4,743.4 | 113,979.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 31 | AGR | 13.1 | +6.9% | 4,652.9 | 60,074.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.4 |
| 32 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 33 | POW | 10.6 | +0.5% | 4,549.8 | 48,375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.5 |
| 34 | FRT | 37.5 | +7.0% | 4,458.8 | 163,809.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 35 | SCR | 9.7 | +0.6% | 4,310.9 | 41,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 36 | HDG | 53.0 | +6.0% | 4,254.4 | 218,246.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 37 | SJF | 3.7 | +0.6% | 4,250.4 | 16,161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 38 | NLG | 42.0 | +1.4% | 4,241.5 | 175,633.00 | 0.00 | 0.00 | 0.00 | 15,240.29 | 369.0 | 0.2 |
| 39 | VRE | 27.4 | +0.6% | 4,172.3 | 114,052.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 40 | VHM | 107.9 | +1.3% | 3,954.6 | 425,805.00 | 0.00 | 0.00 | 0.00 | 452,000.00 | 4,300.0 | -0.0 |
| 41 | DXG | 21.2 | +2.4% | 3,927.1 | 83,283.00 | 0.00 | 0.00 | 0.00 | 4,106.00 | 208.0 | -0.1 |
| 42 | HQC | 3.2 | +1.6% | 3,831.2 | 12,087.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.1 |
| 43 | AAA | 16.1 | -0.9% | 3,761.5 | 61,168.00 | 0.00 | 0.00 | 0.00 | 1,064.00 | 70.0 | -0.0 |
| 44 | FPT | 93.4 | +1.5% | 3,712.9 | 343,934.00 | 0.00 | 0.00 | 0.00 | 14,789.52 | 150.3 | -0.1 |
| 45 | PVT | 18.6 | +1.6% | 3,581.2 | 65,954.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 46 | GMD | 45.2 | +2.4% | 3,482.7 | 156,419.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 47 | HUT | 8.4 | +1.2% | 3,471.1 | 29,241.97 | 0.00 | 0.00 | 0.00 | 1,875.00 | 250.0 | -1.1 |
| 48 | VCI | 47.8 | +1.8% | 3,394.9 | 160,706.00 | 0.00 | 0.00 | 0.00 | 4,470.00 | 89.4 | 0.0 |
| 49 | HBC | 13.2 | +2.7% | 3,262.6 | 43,165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 50 | HCM | 47.0 | +2.3% | 3,252.7 | 151,768.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 51 | MBS | 28.0 | +2.6% | 2,794.6 | 77,481.70 | 0.00 | 0.00 | 0.00 | 3.52 | 0.1 | 0.6 |
| 52 | FUEVFVND | 24.8 | +1.6% | 2,786.8 | 68,181.00 | 0.00 | 0.00 | 0.00 | 121,500.00 | 5,000.0 | 0.0 |
| 53 | HAG | 5.0 | +0.8% | 2,708.8 | 13,586.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 54 | VNM | 86.8 | -0.1% | 2,648.3 | 229,591.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 55 | PDR | 90.9 | 0.0% | 2,562.9 | 233,085.00 | 0.00 | 0.00 | 0.00 | 19,936.00 | 224.0 | 0.0 |
| 56 | TCH | 18.9 | -1.3% | 2,532.0 | 48,066.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.6 |
| 57 | TTF | 7.2 | -0.8% | 2,433.2 | 17,567.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 58 | NAF | 32.2 | +0.5% | 2,358.9 | 74,654.00 | 0.00 | 0.00 | 0.00 | 12,080.00 | 400.0 | 0.0 |
| 59 | KDC | 62.3 | +0.5% | 2,329.0 | 146,224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 60 | CEO | 8.6 | +1.2% | 2,259.4 | 19,300.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.5 |
| 61 | GEX | 22.0 | 0.0% | 2,214.4 | 48,828.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 62 | HDB | 33.4 | +1.5% | 2,044.8 | 67,976.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 63 | KLF | 3.7 | 0.0% | 1,932.4 | 7,156.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -2.3 |
| 64 | PET | 21.3 | +2.4% | 1,756.6 | 37,181.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 65 | DLG | 2.9 | +0.7% | 1,726.2 | 4,979.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 66 | PLX | 51.0 | +1.0% | 1,719.0 | 86,659.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 67 | HDC | 60.0 | +7.0% | 1,711.7 | 96,748.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | HAH | 42.2 | +1.6% | 1,603.1 | 67,398.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 69 | AMD | 4.0 | +0.8% | 1,594.2 | 6,435.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 70 | ART | 8.6 | +1.2% | 1,517.3 | 12,901.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -2.8 |
| 71 | CRE | 50.5 | +2.0% | 1,513.3 | 76,482.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 72 | SSB | 37.0 | +0.1% | 1,488.3 | 54,521.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | HHS | 6.0 | -0.7% | 1,479.9 | 8,868.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 74 | VOS | 7.3 | +6.9% | 1,471.4 | 10,427.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.5 |
| 75 | VIX | 21.7 | 0.0% | 1,452.6 | 31,415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 76 | DBC | 55.1 | +0.2% | 1,452.2 | 80,017.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 77 | CTS | 21.2 | +3.7% | 1,450.6 | 30,296.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 78 | AGG | 55.4 | -1.1% | 1,444.3 | 80,303.00 | 0.00 | 0.00 | 0.00 | 2,605.00 | 50.0 | 0.1 |
| 79 | SHI | 19.8 | 0.0% | 1,412.1 | 28,086.00 | 0.00 | 0.00 | 0.00 | 4,600.00 | 230.0 | 0.0 |
| 80 | LDG | 5.9 | +0.7% | 1,402.7 | 8,245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 81 | HCD | 7.1 | +4.3% | 1,385.6 | 9,907.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 82 | SBT | 18.4 | +0.5% | 1,351.8 | 24,773.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 83 | ASM | 12.9 | +0.8% | 1,345.4 | 17,383.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 84 | BCG | 12.2 | +3.4% | 1,329.5 | 16,091.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 85 | MWG | 162.8 | +3.6% | 1,317.8 | 208,738.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 86 | BSI | 21.5 | +3.4% | 1,308.7 | 27,803.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | DAH | 9.5 | +7.0% | 1,288.7 | 12,148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.9 |
| 88 | DRC | 29.5 | +0.5% | 1,288.6 | 37,958.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 89 | NVL | 104.0 | -0.1% | 1,230.1 | 128,095.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 90 | MST | 15.4 | +4.1% | 1,214.1 | 18,381.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 91 | VCB | 97.9 | +0.9% | 1,191.8 | 115,988.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 92 | BID | 41.0 | +1.2% | 1,179.9 | 48,180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 93 | MSN | 127.7 | +2.6% | 1,173.8 | 148,513.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 94 | E1VFVN30 | 24.0 | +1.1% | 1,151.5 | 27,418.00 | 0.00 | 0.00 | 0.00 | 555,160.50 | 23,450.0 | -0.0 |
| 95 | TNG | 21.0 | +1.0% | 1,150.9 | 24,137.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 96 | DL1 | 6.5 | +3.2% | 1,126.3 | 6,696.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 97 | IDJ | 14.7 | +5.0% | 1,120.6 | 16,237.72 | 0.00 | 0.00 | 0.00 | 0.01 | 0.0 | 0.4 |
| 98 | IDC | 34.8 | +0.6% | 1,115.7 | 38,367.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.5 |
| 99 | LCG | 12.0 | +0.8% | 1,114.8 | 13,304.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 100 | VIC | 105.1 | -0.1% | 1,076.5 | 112,885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
