| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | ROS | 32.5 | +0.5% | 7,835.4 | 251,243.00 | 199.67 | 316.93 | -117.26 | 0.00 | 0.0 | -0.0 |
| 2 | HPG | 31.6 | +0.6% | 3,516.0 | 110,647.00 | 29,681.57 | 43,419.13 | -13,737.57 | 35,274.19 | 1,120.5 | 0.3 |
| 3 | VRE | 32.9 | -1.3% | 3,098.4 | 100,949.00 | 34,121.82 | 75,529.43 | -41,407.61 | 147,575.34 | 4,544.9 | -0.1 |
| 4 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 5 | VIC | 113.7 | -1.3% | 846.6 | 97,156.00 | 13,481.07 | 27,849.85 | -14,368.78 | 13,740.00 | 120.0 | 0.0 |
| 6 | MBB | 22.1 | 0.0% | 4,295.1 | 95,814.00 | 0.00 | 0.00 | 0.00 | 474.00 | 20.0 | 0.5 |
| 7 | VNM | 136.5 | 0.0% | 684.5 | 93,510.00 | 27,128.46 | 38,212.93 | -11,084.47 | 0.00 | 0.0 | 0.0 |
| 8 | HAG | 5.9 | +4.6% | 14,566.1 | 86,738.00 | 576.14 | 67.38 | 508.75 | 0.00 | 0.0 | -0.3 |
| 9 | VCB | 65.5 | 0.0% | 1,127.6 | 74,088.00 | 45,466.01 | 44,509.77 | 956.24 | 8,529.41 | 130.2 | -0.0 |
| 10 | HNG | 15.9 | -0.6% | 4,455.5 | 73,407.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 11 | PLX | 57.7 | -0.5% | 1,212.4 | 70,110.00 | 49.16 | 8,992.34 | -8,943.18 | 0.00 | 0.0 | 0.1 |
| 12 | CTG | 22.4 | +0.9% | 2,997.1 | 67,134.00 | 19,296.29 | 6,719.70 | 12,576.59 | 6,690.00 | 300.0 | -0.1 |
| 13 | VHM | 89.9 | +1.0% | 618.0 | 55,642.00 | 40,580.58 | 21,168.17 | 19,412.41 | 53,783.83 | 597.5 | -0.0 |
| 14 | VJC | 118.0 | 0.0% | 459.7 | 54,453.00 | 1,524.67 | 17,523.64 | -15,998.97 | 0.00 | 0.0 | -0.1 |
| 15 | TCB | 25.5 | -0.4% | 2,041.8 | 52,365.00 | 0.00 | 0.00 | 0.00 | 4,594.80 | 168.0 | 0.4 |
| 16 | YEG | 121.0 | +3.4% | 428.7 | 49,853.00 | 6,008.70 | 1,957.66 | 4,051.04 | 0.00 | 0.0 | 0.0 |
| 17 | VGC | 20.5 | -1.4% | 2,407.1 | 49,751.35 | 10.50 | 2.10 | 8.40 | 0.00 | 0.0 | -0.2 |
| 18 | MWG | 84.1 | +0.4% | 588.5 | 49,583.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 19 | PVS | 20.4 | +1.5% | 2,363.7 | 47,803.31 | 310.55 | 5,030.26 | -4,719.71 | 0.00 | 0.0 | 0.8 |
| 20 | ACB | 30.3 | +0.7% | 1,540.2 | 46,643.79 | 0.00 | 0.33 | -0.33 | 0.00 | 0.0 | 0.4 |
| 21 | PHR | 47.9 | -3.2% | 944.0 | 45,204.00 | 342.35 | 67.03 | 275.32 | 1,509.00 | 30.0 | 0.0 |
| 22 | NBB | 19.4 | +4.6% | 2,298.4 | 43,350.00 | 0.00 | 54,116.20 | -54,116.20 | 25,865.00 | 1,400.0 | -0.2 |
| 23 | HDB | 30.3 | 0.0% | 1,421.4 | 43,232.00 | 8,351.42 | 16,264.74 | -7,913.33 | 0.00 | 0.0 | -0.0 |
| 24 | MSN | 83.1 | +1.1% | 488.3 | 40,385.00 | 14,685.62 | 17,151.54 | -2,465.93 | 29,252.64 | 353.7 | 0.1 |
| 25 | PVD | 17.5 | +3.8% | 2,244.5 | 38,438.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 26 | BID | 34.3 | -0.6% | 1,042.1 | 35,983.00 | 7,942.81 | 9,442.03 | -1,499.21 | 0.00 | 0.0 | 0.0 |
| 27 | GAS | 97.1 | -1.1% | 349.1 | 34,087.00 | 9,756.42 | 5,136.14 | 4,620.28 | 0.00 | 0.0 | -0.0 |
| 28 | VPB | 20.2 | 0.0% | 1,641.9 | 33,373.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 29 | CTI | 24.6 | +1.0% | 1,339.1 | 32,832.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 30 | SHB | 7.4 | 0.0% | 4,178.6 | 31,322.34 | 6,205.09 | 0.00 | 6,205.09 | 0.05 | 0.0 | -0.4 |
| 31 | NVL | 56.6 | +0.4% | 530.2 | 30,109.00 | 34.09 | 3,526.82 | -3,492.73 | 23,421.60 | 412.0 | -0.0 |
| 32 | HBC | 18.3 | -1.1% | 1,627.1 | 29,807.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 33 | HSG | 9.1 | -0.4% | 3,044.3 | 27,675.00 | 496.85 | 0.00 | 496.85 | 0.00 | 0.0 | 0.0 |
| 34 | TCM | 29.5 | +3.5% | 872.0 | 25,333.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 35 | FLC | 5.1 | +0.2% | 4,804.9 | 24,587.00 | 0.00 | 0.00 | 0.00 | 1,852.65 | 355.0 | 0.5 |
| 36 | FTM | 18.5 | 0.0% | 1,287.3 | 23,494.00 | 0.00 | 0.00 | 0.00 | 22,493.65 | 1,304.0 | -0.0 |
| 37 | KBC | 14.2 | +0.4% | 1,634.4 | 23,249.00 | 1,054.43 | 0.00 | 1,054.43 | 0.00 | 0.0 | -0.0 |
| 38 | OGC | 5.6 | +6.8% | 4,131.6 | 22,727.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.5 |
| 39 | AAA | 16.1 | +0.6% | 1,411.4 | 22,725.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | STB | 12.3 | +0.4% | 1,684.9 | 20,787.00 | 0.00 | 1,398.69 | -1,398.69 | 4,155.21 | 337.0 | -0.2 |
| 41 | GTN | 16.6 | -0.3% | 1,181.8 | 19,204.00 | 0.00 | 0.00 | 0.00 | 108,078.12 | 6,906.0 | -0.0 |
| 42 | SSI | 27.1 | +1.1% | 658.9 | 17,842.00 | 655.25 | 1,714.01 | -1,058.76 | 8,354.50 | 303.8 | 0.0 |
| 43 | TNG | 22.5 | +5.1% | 813.1 | 17,780.59 | 0.00 | 22.15 | -22.15 | 1.12 | 0.1 | 0.2 |
| 44 | DXG | 21.9 | +1.4% | 813.3 | 17,728.00 | 605.98 | 4,480.36 | -3,874.38 | 0.00 | 0.0 | -0.1 |
| 45 | FPT | 44.8 | +0.8% | 386.1 | 17,261.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 46 | E1VFVN30 | 15.0 | +1.8% | 1,153.4 | 17,087.00 | 17,472.29 | 0.00 | 17,472.29 | 5,922.00 | 400.0 | 0.1 |
| 47 | SBT | 18.2 | 0.0% | 916.8 | 16,731.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 48 | PDR | 27.6 | 0.0% | 590.1 | 16,309.00 | 0.00 | 0.00 | 0.00 | 40,441.26 | 1,573.6 | 0.0 |
| 49 | DIG | 15.4 | +4.1% | 1,046.0 | 15,638.00 | 45.81 | 47.44 | -1.63 | 0.00 | 0.0 | -0.1 |
| 50 | PNJ | 99.7 | 0.0% | 152.4 | 15,225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 51 | HDG | 41.2 | +2.1% | 352.0 | 14,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 52 | BWE | 26.1 | 0.0% | 528.9 | 13,944.00 | 2,380.08 | 438.51 | 1,941.58 | 0.00 | 0.0 | -0.0 |
| 53 | VCG | 28.2 | +1.1% | 472.9 | 13,312.59 | 0.00 | 2.83 | -2.83 | 0.00 | 0.0 | -0.2 |
| 54 | IDI | 7.7 | -2.5% | 1,578.8 | 12,200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 55 | VPI | 41.6 | +0.1% | 279.1 | 11,615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 56 | REE | 31.5 | 0.0% | 358.3 | 11,356.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 57 | CTD | 140.4 | +1.7% | 79.9 | 11,122.00 | 3,114.56 | 1,000.66 | 2,113.90 | 0.00 | 0.0 | 0.0 |
| 58 | SCR | 7.3 | -1.1% | 1,484.7 | 10,921.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 59 | PPC | 23.7 | +0.6% | 448.5 | 10,656.00 | 1,336.17 | 886.58 | 449.59 | 0.00 | 0.0 | 0.0 |
| 60 | KSB | 27.0 | +0.4% | 392.1 | 10,583.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 61 | ASM | 7.3 | -0.4% | 1,444.9 | 10,550.00 | 0.00 | 1.46 | -1.46 | 1,150.50 | 147.5 | 0.1 |
| 62 | VND | 16.7 | +0.9% | 627.3 | 10,415.00 | 1,818.20 | 9.96 | 1,808.24 | 0.00 | 0.0 | -0.0 |
| 63 | SAB | 250.8 | +0.8% | 41.6 | 10,342.00 | 1,502.55 | 4,460.46 | -2,957.91 | 0.00 | 0.0 | 0.0 |
| 64 | VHC | 86.2 | -1.0% | 111.2 | 9,612.00 | 293.98 | 1,326.37 | -1,032.39 | 0.00 | 0.0 | 0.0 |
| 65 | MPC | 47.7 | +0.4% | 197.6 | 9,409.67 | 152.59 | 0.00 | 152.59 | 0.00 | 0.0 | -0.1 |
| 66 | NLG | 26.6 | +1.9% | 338.9 | 8,928.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 67 | VRC | 16.5 | +0.3% | 555.1 | 8,925.00 | 80.91 | 0.00 | 80.91 | 9,840.00 | 600.0 | 0.0 |
| 68 | VNG | 23.9 | +1.3% | 371.4 | 8,822.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 69 | HSL | 10.4 | -5.9% | 853.1 | 8,795.00 | 154.56 | 0.00 | 154.56 | 0.00 | 0.0 | -0.0 |
| 70 | GMD | 26.2 | -0.2% | 326.9 | 8,638.00 | 0.00 | 0.00 | 0.00 | 13,838.75 | 551.0 | 0.0 |
| 71 | TTF | 3.7 | +5.4% | 2,311.6 | 8,425.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 72 | ITA | 3.2 | 0.0% | 2,587.4 | 8,318.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 73 | HCM | 28.6 | +2.1% | 287.2 | 8,197.00 | 302.16 | 0.00 | 302.16 | 0.00 | 0.0 | -0.0 |
| 74 | DGC | 41.9 | 0.0% | 190.3 | 7,973.09 | 655.90 | 0.00 | 655.90 | 0.00 | 0.0 | -0.0 |
| 75 | CII | 24.5 | +0.2% | 322.6 | 7,893.00 | 93.37 | 277.66 | -184.29 | 0.00 | 0.0 | -0.0 |
| 76 | LCG | 10.8 | +2.9% | 736.7 | 7,834.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 77 | PTB | 62.8 | +1.3% | 123.2 | 7,668.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 78 | BVH | 94.6 | -0.9% | 75.3 | 7,168.00 | 4,785.31 | 6,317.22 | -1,531.91 | 0.00 | 0.0 | 0.0 |
| 79 | TPB | 20.9 | 0.0% | 337.1 | 7,101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 80 | DGW | 23.0 | +1.3% | 300.3 | 6,828.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 81 | LDG | 13.3 | +0.8% | 505.0 | 6,683.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.0 |
| 82 | LMH | 11.5 | -1.7% | 570.2 | 6,592.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 83 | VSC | 40.3 | +0.5% | 156.7 | 6,310.00 | 0.00 | 321.66 | -321.66 | 0.00 | 0.0 | 0.0 |
| 84 | VC3 | 22.4 | +0.9% | 266.0 | 5,893.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | D2D | 95.0 | -1.0% | 57.7 | 5,503.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | SHI | 8.0 | 0.0% | 689.7 | 5,488.00 | 0.00 | 0.00 | 0.00 | 4,078.50 | 515.0 | -0.0 |
| 87 | DRC | 22.1 | 0.0% | 247.2 | 5,479.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 88 | CEO | 12.3 | +0.8% | 441.9 | 5,446.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.4 |
| 89 | DHC | 36.6 | 0.0% | 146.5 | 5,329.00 | 1,762.78 | 400.17 | 1,362.61 | 0.00 | 0.0 | -0.0 |
| 90 | BMP | 48.5 | -0.2% | 109.4 | 5,300.00 | 97.34 | 1,248.47 | -1,151.13 | 0.00 | 0.0 | -0.0 |
| 91 | VCS | 64.2 | -0.3% | 81.9 | 5,288.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 92 | TCH | 22.6 | +0.2% | 231.8 | 5,221.00 | 0.00 | 15.76 | -15.76 | 0.00 | 0.0 | -0.0 |
| 93 | ANV | 25.6 | -0.4% | 203.1 | 5,210.00 | 0.00 | 25.70 | -25.70 | 0.00 | 0.0 | -0.0 |
| 94 | EIB | 17.6 | +0.9% | 289.3 | 5,101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 95 | LHG | 20.8 | +0.5% | 241.9 | 5,015.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 96 | AMD | 2.2 | +0.5% | 2,279.2 | 4,960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 97 | VPG | 22.6 | +0.4% | 214.9 | 4,773.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | PXL | 7.4 | -8.6% | 639.9 | 4,720.55 | 0.00 | 622.90 | -622.90 | 0.00 | 0.0 | -0.0 |
| 99 | CSV | 31.0 | +0.5% | 150.3 | 4,654.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 100 | HUT | 3.8 | 0.0% | 1,205.8 | 4,607.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
