PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 VPB 61.8 +2.0% 28,868.1 1,766,482.00 0.00 0.00 0.00 192,087.00 3,165.0 -0.3
2 HPG 59.4 +0.2% 21,609.7 1,286,960.00 0.00 0.00 0.00 51,855.00 900.0 1.0
3 TCB 47.1 +2.5% 26,766.0 1,235,804.00 0.00 0.00 0.00 25,842.50 540.0 -0.2
4 CTG 42.9 -1.0% 19,927.2 860,496.00 0.00 0.00 0.00 3,460.72 84.1 0.4
5 STB 24.4 -1.2% 34,269.0 842,466.00 0.00 0.00 0.00 5,071.00 220.0 1.0
6 VNM 89.6 -2.6% 7,448.6 674,160.00 0.00 0.00 0.00 36,080.94 396.3 -0.1
7 HSG 34.9 +4.2% 18,711.8 642,059.00 0.00 0.00 0.00 0.00 0.0 -0.0
8 MBB 31.6 -0.3% 18,915.5 599,619.00 0.00 0.00 0.00 4,684.80 147.0 0.5
9 FLC 11.3 +1.3% 40,175.5 472,785.00 0.00 0.00 0.00 0.00 0.0 2.9
10 SHB 24.5 +2.1% 17,944.4 445,190.91 0.00 0.00 0.00 0.00 0.0 -2.7
11 SSI 32.8 -2.2% 10,716.1 356,261.00 0.00 0.00 0.00 0.00 0.0 0.3
12 VHM 98.7 -0.9% 2,793.6 277,721.00 0.00 0.00 0.00 0.00 0.0 0.1
13 ROS 6.6 +2.3% 40,584.5 276,642.00 0.00 0.00 0.00 0.00 0.0 0.0
14 ACB 34.8 -1.4% 7,783.8 272,388.00 0.00 0.00 0.00 435,293.38 12,447.8 0.3
15 MSB 22.4 +0.4% 10,988.1 247,672.00 0.00 0.00 0.00 27,559.00 1,270.0 -0.5
16 PDR 71.8 -0.7% 3,094.0 222,807.00 0.00 0.00 0.00 32,675.50 457.0 0.1
17 KBC 37.6 -0.3% 5,484.2 208,229.00 0.00 0.00 0.00 76,300.00 2,000.0 0.2
18 THD 188.0 +0.2% 1,073.9 201,129.59 0.00 0.00 0.00 0.00 0.0 0.2
19 NKG 28.1 +1.8% 6,640.5 184,770.00 0.00 0.00 0.00 0.00 0.0 0.2
20 VND 38.4 -0.3% 4,719.0 181,639.22 0.00 0.00 0.00 2.43 0.1 -0.5
21 NVL 135.7 +2.0% 1,356.1 180,727.00 0.00 0.00 0.00 40,337.50 305.0 -0.0
22 FPT 82.7 -0.2% 1,969.0 163,167.00 0.00 0.00 0.00 0.00 0.0 0.0
23 VCI 63.8 -0.3% 2,523.3 162,112.00 0.00 0.00 0.00 18,179.92 283.0 -0.0
24 VRE 31.2 -1.3% 5,084.7 161,488.00 0.00 0.00 0.00 0.00 0.0 0.1
25 KDH 36.5 -0.3% 4,334.3 159,282.00 0.00 0.00 0.00 0.00 0.0 0.2
26 HDB 28.8 -0.9% 5,442.7 158,252.00 0.00 0.00 0.00 0.00 0.0 0.1
27 DBC 57.2 +2.1% 2,699.5 155,302.00 0.00 0.00 0.00 0.00 0.0 0.1
28 GEX 26.5 -0.6% 5,643.4 151,674.00 0.00 0.00 0.00 0.00 0.0 0.1
29 PVD 20.1 +1.5% 7,384.2 150,917.00 0.00 0.00 0.00 0.00 0.0 0.2
30 PVS 21.1 -2.3% 6,938.1 149,237.59 0.00 0.00 0.00 0.00 0.0 -3.3
31 TCH 22.7 +0.9% 6,403.7 147,681.00 0.00 0.00 0.00 0.00 0.0 0.1
32 MSN 95.6 -0.4% 1,529.0 147,513.00 0.00 0.00 0.00 0.00 0.0 -0.0
33 SHS 27.8 -2.5% 5,120.0 144,607.31 0.00 0.00 0.00 0.00 0.0 -2.6
34 VIC 132.5 -0.9% 1,064.2 141,543.00 0.00 0.00 0.00 0.00 0.0 0.0
35 DXG 23.3 +1.1% 5,576.2 131,280.00 0.00 0.00 0.00 0.00 0.0 0.2
36 DIG 27.8 +1.5% 4,692.3 131,190.00 0.00 0.00 0.00 0.00 0.0 -0.0
37 MWG 142.0 +0.8% 923.3 130,715.00 0.00 0.00 0.00 23,840.28 169.2 -0.0
38 AMD 7.0 -6.8% 17,647.2 128,048.00 0.00 0.00 0.00 0.00 0.0 9.5
39 ITA 7.5 +1.6% 16,403.8 124,392.00 0.00 0.00 0.00 0.00 0.0 0.2
40 KLF 5.2 -3.7% 22,532.8 123,492.57 0.00 0.00 0.00 0.00 0.0 -1.2
41 VIX 30.2 +0.8% 4,035.1 122,545.00 0.00 0.00 0.00 0.00 0.0 -0.0
42 NLG 38.4 0.0% 3,148.9 121,789.00 0.00 0.00 0.00 39,290.22 1,074.4 -0.0
43 HCM 31.8 -0.3% 3,746.2 120,082.00 0.00 0.00 0.00 0.00 0.0 0.2
44 IJC 27.4 +4.4% 4,326.3 117,929.00 0.00 0.00 0.00 0.00 0.0 -0.0
45 POW 12.3 -3.1% 9,399.1 117,305.00 0.00 0.00 0.00 0.00 0.0 0.8
46 VCB 99.3 -1.9% 1,161.2 116,205.00 0.00 0.00 0.00 0.00 0.0 0.0
47 TPB 28.1 -1.7% 3,732.9 106,199.00 0.00 0.00 0.00 0.00 0.0 0.1
48 AGG 45.7 +0.1% 2,318.2 105,795.00 0.00 0.00 0.00 12,779.00 297.0 0.0
49 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
50 BID 41.2 -1.6% 2,246.1 93,401.00 0.00 0.00 0.00 0.00 0.0 0.7
51 NVB 16.8 -1.2% 5,375.8 90,241.47 0.00 0.00 0.00 0.00 0.0 0.7
52 CRE 41.6 +5.6% 2,184.4 88,909.99 0.00 0.00 0.00 0.00 0.0 0.1
53 REE 55.1 +4.4% 1,560.9 85,166.00 0.00 0.00 0.00 23,035.64 429.9 -0.0
54 DGC 75.7 +0.9% 1,097.6 82,809.01 0.00 0.00 0.00 0.00 0.0 -0.0
55 GAS 84.9 -0.7% 911.3 77,424.00 0.00 0.00 0.00 0.00 0.0 -0.1
56 HAI 4.9 -5.0% 14,724.0 74,617.01 0.00 0.00 0.00 0.00 0.0 -0.0
57 HBC 15.9 +1.9% 4,359.6 70,437.00 0.00 0.00 0.00 0.00 0.0 0.1
58 IDC 34.0 +0.3% 2,039.3 69,627.66 0.00 0.00 0.00 0.00 0.0 -0.4
59 GMD 34.7 -1.3% 1,994.1 69,581.99 0.00 0.00 0.00 70,516.00 2,060.0 0.0
60 OCB 23.6 -0.8% 2,905.7 69,122.00 0.00 0.00 0.00 0.00 0.0 -0.1
61 VPI 35.0 -2.8% 1,889.8 66,786.00 0.00 0.00 0.00 0.00 0.0 -0.0
62 AAA 15.9 -2.8% 4,071.9 65,443.00 0.00 0.00 0.00 0.00 0.0 0.2
63 HQC 3.5 -5.6% 16,309.6 60,168.00 0.00 0.00 0.00 0.00 0.0 0.1
64 ART 9.2 -8.0% 5,809.1 58,065.63 0.00 0.00 0.00 0.00 0.0 -6.4
65 SAB 156.0 -2.7% 362.7 56,891.00 0.00 0.00 0.00 16,040.00 100.0 -0.0
66 TSC 11.5 -0.9% 4,879.1 56,723.00 0.00 0.00 0.00 0.00 0.0 0.2
67 APH 53.6 0.0% 1,022.7 55,124.00 0.00 0.00 0.00 0.00 0.0 0.0
68 SBT 19.9 -0.5% 2,650.2 53,263.00 0.00 0.00 0.00 0.00 0.0 0.0
69 TTF 7.1 -1.7% 7,421.7 52,654.00 0.00 0.00 0.00 0.00 0.0 0.1
70 PLX 50.8 -0.2% 1,035.2 52,571.00 0.00 0.00 0.00 7,636.50 150.0 0.1
71 VJC 122.0 -2.0% 426.6 52,356.00 0.00 0.00 0.00 0.00 0.0 -0.0
72 HNG 11.1 -0.9% 4,636.2 51,874.00 0.00 0.00 0.00 11,200.00 1,000.0 0.8
73 KDC 51.2 0.0% 984.7 50,266.00 0.00 0.00 0.00 0.00 0.0 -0.0
74 PNJ 96.0 -1.0% 502.1 48,662.00 0.00 0.00 0.00 197,675.80 2,017.1 -0.0
75 LCG 13.9 +2.6% 3,387.3 47,421.00 0.00 0.00 0.00 0.00 0.0 -0.1
76 SHI 25.5 +1.8% 1,853.0 46,634.00 0.00 0.00 0.00 58,477.50 2,334.0 0.0
77 PHR 51.2 -1.3% 896.3 45,969.00 0.00 0.00 0.00 0.00 0.0 0.1
78 HAH 26.2 -2.6% 1,714.4 45,439.00 0.00 0.00 0.00 0.00 0.0 -0.0
79 DHC 94.3 +0.9% 471.3 44,347.00 0.00 0.00 0.00 0.00 0.0 -0.0
80 BVH 56.0 -0.5% 719.3 40,524.00 0.00 0.00 0.00 0.00 0.0 0.0
81 TLH 16.4 -1.2% 2,373.3 39,008.00 0.00 0.00 0.00 0.00 0.0 0.0
82 TVC 14.2 +0.7% 2,555.7 36,469.29 0.00 0.00 0.00 0.00 0.0 -0.6
83 PVT 16.8 -2.6% 2,115.2 35,965.00 0.00 0.00 0.00 0.00 0.0 0.0
84 BMI 28.2 -0.4% 1,247.7 35,748.00 0.00 0.00 0.00 0.00 0.0 -0.0
85 HDG 41.2 -1.7% 818.5 34,373.00 0.00 0.00 0.00 0.00 0.0 0.0
86 DGW 117.4 +0.2% 274.9 31,895.00 0.00 0.00 0.00 0.00 0.0 0.0
87 LDG 7.5 +0.1% 4,062.7 30,854.00 0.00 0.00 0.00 0.00 0.0 -0.1
88 HAP 14.1 +1.1% 2,150.0 30,457.00 0.00 0.00 0.00 0.00 0.0 -0.2
89 VHC 36.7 +1.2% 840.6 30,447.00 0.00 0.00 0.00 0.00 0.0 -0.0
90 DRC 27.0 +1.9% 1,125.7 30,389.00 0.00 0.00 0.00 0.00 0.0 -0.1
91 PET 21.0 -1.6% 1,407.5 30,096.00 0.00 0.00 0.00 0.00 0.0 0.0
92 HPX 34.2 -1.3% 871.6 30,086.00 0.00 0.00 0.00 0.00 0.0 0.0
93 TCM 106.9 +5.4% 285.5 29,750.00 0.00 0.00 0.00 29,589.26 274.0 0.0
94 S99 23.2 -1.3% 1,282.4 29,624.15 0.00 0.00 0.00 0.00 0.0 0.1
95 SSB 27.4 +3.4% 1,078.9 28,839.00 0.00 0.00 0.00 0.00 0.0 -0.1
96 GIL 76.3 -2.2% 364.3 28,008.00 0.00 0.00 0.00 0.00 0.0 0.0
97 HAG 5.4 0.0% 5,110.7 27,280.00 0.00 0.00 0.00 0.00 0.0 0.1
98 DCM 16.0 -1.2% 1,570.4 25,385.00 0.00 0.00 0.00 0.00 0.0 0.0
99 EIB 25.8 -1.5% 956.4 25,289.00 0.00 0.00 0.00 106,593.76 4,047.8 -0.1
100 FIT 10.4 -2.8% 2,384.3 25,187.00 0.00 0.00 0.00 0.00 0.0 0.4