PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 ROS 26.5 -0.6% 14,569.4 382,358.00 0.52 0.00 0.52 152,820.00 5,400.0 0.2
2 FPT 56.5 +4.4% 3,799.9 211,540.00 0.00 0.00 0.00 1,515.00 30.0 -0.0
3 HPG 22.5 +2.3% 5,565.4 124,896.00 0.00 0.00 0.00 3,429.67 154.6 0.1
4 TCB 22.6 +3.2% 5,546.2 124,220.00 0.00 0.00 0.00 0.00 0.0 -0.7
5 VCB 81.9 +3.0% 1,408.8 114,360.00 1,965.78 2,172.66 -206.88 1,850.00 25.0 -0.1
6 MBB 23.1 +2.0% 4,676.9 107,295.00 0.00 0.00 0.00 0.00 0.0 -0.1
7 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
8 MWG 116.8 +1.5% 849.0 98,566.99 0.00 0.00 0.00 5,775.00 50.0 -0.1
9 VJC 138.2 +0.9% 581.1 80,277.00 12,142.63 2,426.59 9,716.04 0.00 0.0 0.0
10 PNJ 82.0 +2.0% 917.5 74,964.00 0.00 0.00 0.00 0.00 0.0 -0.0
11 BID 38.7 +1.2% 1,763.4 67,674.00 0.00 0.00 0.00 0.00 0.0 -0.0
12 VNM 122.1 +0.1% 503.5 61,418.00 2,242.94 30,551.01 -28,308.08 0.00 0.0 0.1
13 DXG 16.3 +5.5% 3,818.5 61,330.00 0.00 0.00 0.00 0.00 0.0 0.1
14 SSI 21.4 +2.4% 2,871.4 60,855.00 2,948.90 23,571.96 -20,623.05 0.00 0.0 -0.0
15 VPB 20.7 +1.0% 2,887.1 59,542.00 0.00 0.00 0.00 3,153.60 144.0 -0.2
16 VRE 34.0 0.0% 1,552.4 52,703.00 1,191.27 28,884.15 -27,692.88 12,381.61 364.8 0.1
17 HBC 13.7 +4.6% 3,707.6 49,729.00 0.00 0.00 0.00 0.00 0.0 -0.2
18 REE 37.1 -0.1% 1,185.8 44,043.00 0.00 0.00 0.00 3,036.10 76.4 -0.0
19 STB 10.4 +2.0% 4,211.3 43,117.00 197.38 8.59 188.79 188.80 20.0 -0.3
20 PHR 54.9 -0.2% 621.9 34,119.00 762.47 4,827.15 -4,064.68 0.00 0.0 0.0
21 VIC 122.4 +0.7% 278.5 33,798.00 4,884.99 3,806.58 1,078.41 163,310.08 1,413.9 0.0
22 PVS 19.7 +2.1% 1,705.0 33,385.99 0.00 0.00 0.00 0.00 0.0 0.2
23 HDB 25.7 +1.2% 1,301.2 33,157.00 0.00 0.00 0.00 2,227.00 85.0 0.0
24 VHM 88.0 +1.3% 361.8 31,611.00 2,599.34 5,519.03 -2,919.69 9,610.70 110.0 -0.0
25 AAA 16.4 +2.2% 1,908.4 31,050.00 0.00 0.00 0.00 1,700.00 100.0 -0.1
26 LDG 10.2 -1.9% 2,720.4 28,656.00 0.00 0.00 0.00 3,399.00 330.0 0.2
27 PVD 17.6 -0.6% 1,471.9 25,999.00 1,327.14 0.00 1,327.14 0.00 0.0 0.4
28 SCR 6.5 -0.3% 3,969.0 25,815.00 0.00 0.00 0.00 0.00 0.0 -0.3
29 SBT 17.5 +2.3% 1,385.0 23,891.00 0.00 0.00 0.00 2,565.00 150.0 -0.0
30 MSN 76.8 -1.5% 291.9 22,527.00 0.00 0.00 0.00 2,707.33 36.3 -0.0
31 HNG 17.0 -0.9% 1,331.3 22,470.00 0.00 0.00 0.00 0.00 0.0 -0.1
32 KBC 15.6 +0.6% 1,431.1 22,286.00 0.00 0.00 0.00 0.00 0.0 0.1
33 CEO 10.3 +2.0% 2,139.0 21,728.04 0.00 0.00 0.00 0.00 0.0 -0.7
34 CTG 20.1 +1.8% 1,076.5 21,525.00 0.00 0.00 0.00 0.00 0.0 -0.0
35 VCS 86.7 +2.4% 246.2 21,302.32 0.00 0.00 0.00 0.00 0.0 0.0
36 TCH 22.9 -0.7% 925.6 21,294.00 0.00 0.00 0.00 0.00 0.0 0.1
37 NLG 28.8 +0.2% 712.3 20,532.00 0.00 0.00 0.00 0.00 0.0 0.0
38 DGW 23.4 +0.9% 877.5 20,426.00 0.00 0.00 0.00 0.00 0.0 0.0
39 NVL 61.8 +0.2% 326.6 20,022.00 202.30 0.00 202.30 34,240.00 580.0 -0.0
40 LMH 16.9 +1.8% 1,125.5 18,660.00 0.00 0.00 0.00 0.00 0.0 -0.0
41 TNG 18.5 +2.8% 901.5 16,536.99 0.00 0.00 0.00 0.00 0.0 -0.3
42 TNA 13.1 +1.9% 1,138.8 14,619.00 7,015.93 6,793.85 222.08 5,931.67 456.5 0.1
43 VPI 41.5 +0.4% 352.5 14,600.00 0.00 0.00 0.00 0.00 0.0 -0.0
44 HCM 21.5 +1.9% 671.5 14,378.00 0.00 0.00 0.00 0.00 0.0 -0.1
45 ACB 22.2 +1.8% 622.0 13,685.60 0.00 0.00 0.00 159,302.67 7,621.1 -0.1
46 HDC 20.5 +0.2% 657.2 13,429.00 0.00 0.00 0.00 0.00 0.0 -0.0
47 DRC 22.8 +3.9% 588.9 13,245.00 0.00 0.00 0.00 0.00 0.0 -0.0
48 PC1 21.1 0.0% 609.6 12,968.00 5,792.76 1,277.58 4,515.18 0.00 0.0 0.1
49 PDR 26.7 0.0% 472.5 12,623.00 0.00 0.00 0.00 0.00 0.0 0.1
50 D2D 71.0 +4.6% 167.2 11,822.00 0.00 0.00 0.00 0.00 0.0 -0.0
51 PVT 18.2 +2.5% 656.5 11,783.00 1,414.73 445.50 969.23 0.00 0.0 -0.1
52 CTI 23.0 +1.8% 516.2 11,604.00 0.00 0.00 0.00 6,555.00 285.0 0.0
53 PLX 61.8 +0.5% 183.1 11,303.00 0.00 0.00 0.00 0.00 0.0 -0.0
54 SHB 6.2 0.0% 1,794.0 11,121.22 0.00 0.00 0.00 3,464.23 546.9 0.2
55 IJC 15.7 +1.3% 707.7 11,110.00 0.00 0.00 0.00 0.00 0.0 -0.0
56 GMD 27.1 +1.9% 390.7 10,534.00 0.00 0.00 0.00 0.00 0.0 0.0
57 YEG 57.9 -6.3% 180.7 10,523.00 0.00 0.00 0.00 0.00 0.0 0.0
58 HDG 34.3 +1.3% 307.3 10,490.00 0.00 0.00 0.00 0.00 0.0 -0.0
59 TLD 6.5 +6.9% 1,635.7 10,443.00 0.00 0.00 0.00 0.00 0.0 0.2
60 TCM 22.6 +0.2% 457.5 10,368.00 0.00 0.00 0.00 0.00 0.0 -0.0
61 VHC 79.7 +2.7% 126.4 9,940.00 1,254.50 2,327.87 -1,073.38 0.00 0.0 -0.0
62 DHC 33.9 +2.4% 298.7 9,927.00 0.00 0.00 0.00 0.00 0.0 0.0
63 ANV 25.2 +0.2% 379.1 9,616.00 0.00 0.00 0.00 0.00 0.0 0.0
64 DIG 13.9 +3.3% 676.8 9,332.00 0.00 0.00 0.00 0.00 0.0 0.1
65 TGG 2.9 -2.4% 3,203.1 9,109.00 0.00 0.00 0.00 0.00 0.0 -0.0
66 TRC 35.9 +2.6% 252.0 9,067.00 0.00 0.00 0.00 0.00 0.0 -0.0
67 C69 26.0 -1.9% 344.7 9,010.75 0.00 0.00 0.00 0.00 0.0 -0.1
68 HPX 26.3 -0.4% 335.3 8,804.00 0.00 0.00 0.00 0.00 0.0 -0.0
69 FLC 3.6 +1.7% 2,422.5 8,765.00 0.00 0.00 0.00 0.00 0.0 0.1
70 GAS 99.3 +0.6% 85.1 8,444.00 0.00 0.00 0.00 0.00 0.0 -0.0
71 PPC 25.5 +1.8% 312.4 7,918.00 0.00 0.00 0.00 0.00 0.0 -0.0
72 HSG 6.6 -0.6% 1,191.5 7,877.00 0.00 0.00 0.00 0.00 0.0 0.1
73 VGC 19.5 -0.3% 397.7 7,759.00 215.45 0.00 215.45 400.00 20.0 0.5
74 KSB 21.9 -0.9% 350.8 7,735.00 0.00 0.00 0.00 2,179.17 98.6 0.0
75 CII 20.5 +1.0% 376.9 7,687.00 0.00 0.00 0.00 0.00 0.0 0.0
76 BMP 50.2 +1.1% 147.9 7,428.00 0.00 0.00 0.00 0.00 0.0 -0.0
77 DGC 25.7 -4.5% 280.9 7,297.51 0.00 0.00 0.00 0.00 0.0 -0.1
78 KDH 23.9 +0.4% 297.1 7,094.00 0.00 0.00 0.00 0.00 0.0 0.0
79 AMV 19.3 0.0% 367.2 7,072.98 0.00 0.00 0.00 5,400.00 300.0 0.0
80 TDH 10.1 0.0% 700.6 7,010.00 390.94 3,048.78 -2,657.84 0.00 0.0 -0.1
81 VNG 20.8 0.0% 324.9 6,763.00 0.00 0.00 0.00 0.00 0.0 -0.0
82 PVI 33.9 +0.6% 199.0 6,740.85 0.00 0.00 0.00 0.00 0.0 0.1
83 ASM 6.0 0.0% 1,105.6 6,640.00 0.00 0.00 0.00 0.00 0.0 0.0
84 HAH 15.1 +3.8% 435.4 6,520.00 0.00 0.00 0.00 0.00 0.0 -0.0
85 VRC 16.2 +4.9% 408.3 6,486.00 0.00 0.00 0.00 0.00 0.0 -0.1
86 BVH 73.9 +2.4% 86.8 6,417.00 0.00 0.00 0.00 0.00 0.0 0.0
87 SZC 18.2 -1.4% 348.5 6,332.00 0.00 0.00 0.00 0.00 0.0 0.0
88 DPM 12.9 +1.6% 469.3 6,087.00 0.00 0.00 0.00 0.00 0.0 0.2
89 TTB 23.8 +0.2% 247.8 5,902.00 0.00 0.00 0.00 0.00 0.0 -0.0
90 SAB 264.0 +1.1% 22.2 5,791.00 4,571.11 1,304.54 3,266.57 18,284.00 70.0 0.0
91 HAG 4.8 +0.6% 1,215.7 5,770.00 0.00 0.00 0.00 0.00 0.0 -0.1
92 TPB 22.5 +1.4% 255.0 5,723.00 0.00 0.00 0.00 49,950.00 2,250.0 -0.0
93 ITA 3.2 -0.9% 1,735.8 5,456.00 0.00 0.00 0.00 13,258.95 4,169.5 -0.1
94 VCG 26.4 0.0% 206.7 5,443.56 0.00 0.00 0.00 3,907.20 148.0 1.2
95 NDN 16.8 +1.2% 314.7 5,267.65 0.00 0.00 0.00 0.00 0.0 -0.0
96 LCG 9.4 0.0% 549.9 5,191.00 0.00 0.00 0.00 0.00 0.0 -0.1
97 NAF 23.8 +3.3% 215.7 5,136.00 0.00 0.00 0.00 0.00 0.0 0.1
98 TNI 10.1 -1.0% 507.7 5,117.00 0.00 0.00 0.00 0.00 0.0 0.0
99 BWE 25.8 -1.1% 196.8 5,113.00 0.00 0.00 0.00 0.00 0.0 0.0
100 E1VFVN30 14.8 +0.7% 344.8 5,101.00 0.00 0.00 0.00 0.00 0.0 0.0