PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 HPG 37.5 +5.0% 23,681.5 866,073.94 0.00 0.00 0.00 38,686.58 1,068.5 -0.2
2 TCB 23.6 +0.9% 17,857.2 416,708.00 0.00 0.00 0.00 0.00 0.0 0.1
3 VHM 80.6 +2.7% 5,107.1 409,638.00 0.00 0.00 0.00 160,200.00 2,000.0 -0.1
4 STB 14.6 +3.2% 27,268.5 394,843.00 0.00 0.00 0.00 0.00 0.0 -3.5
5 TCH 20.9 +2.7% 16,584.5 344,068.00 0.00 0.00 0.00 0.00 0.0 2.5
6 HSG 17.7 -3.8% 19,176.0 340,966.00 0.00 0.00 0.00 0.00 0.0 1.0
7 APH 86.2 0.0% 3,525.4 301,956.00 0.00 0.00 0.00 0.00 0.0 0.0
8 ACB 27.3 0.0% 10,893.5 296,908.03 0.00 0.00 0.00 11,494.40 408.8 -1.3
9 CTG 32.9 -0.9% 7,136.4 234,728.00 0.00 0.00 0.00 0.00 0.0 0.1
10 VNM 110.6 -0.3% 2,104.3 232,428.00 0.00 0.00 0.00 7,138.92 64.7 -0.0
11 GEX 21.5 -0.9% 8,587.9 185,105.00 0.00 0.00 0.00 0.00 0.0 0.3
12 MBB 19.2 -0.5% 9,013.5 172,795.00 0.00 0.00 0.00 0.00 0.0 0.9
13 SSI 18.7 +2.7% 9,362.3 172,780.00 0.00 0.00 0.00 0.00 0.0 -0.9
14 VPB 25.5 0.0% 6,795.5 171,421.02 0.00 0.00 0.00 31,137.20 1,245.0 -0.1
15 MWG 113.2 +2.2% 1,506.2 169,038.00 0.00 0.00 0.00 0.00 0.0 -0.1
16 HCM 24.2 +3.6% 6,742.2 161,018.00 0.00 0.00 0.00 705.00 30.0 -0.3
17 FPT 55.9 +1.3% 2,824.6 156,576.00 0.00 0.00 0.00 135,678.17 2,299.6 -0.0
18 GAS 83.5 +2.1% 1,796.1 148,036.00 0.00 0.00 0.00 0.00 0.0 -0.0
19 PNJ 76.7 +4.2% 1,959.9 147,959.00 0.00 0.00 0.00 19,000.00 250.0 -0.0
20 HDB 25.8 -0.2% 4,563.8 118,072.00 0.00 0.00 0.00 0.00 0.0 0.0
21 VIX 17.2 +9.6% 6,429.6 107,491.60 0.00 0.00 0.00 142.00 10.0 5.2
22 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
23 HBC 12.3 +0.4% 8,108.4 99,312.00 0.00 0.00 0.00 0.00 0.0 -0.1
24 PHR 65.0 +0.6% 1,484.1 96,642.00 0.00 0.00 0.00 1,258.00 20.0 0.0
25 PDR 42.0 0.0% 2,295.5 95,998.00 0.00 0.00 0.00 8,887.50 225.0 -0.0
26 PVD 12.6 -0.4% 7,011.0 88,447.00 0.00 0.00 0.00 0.00 0.0 -0.2
27 VRE 27.7 +0.2% 3,107.7 85,995.00 0.00 0.00 0.00 15,420.54 556.4 0.1
28 VCG 42.8 +3.9% 2,002.1 85,422.02 0.00 0.00 0.00 61,658.80 1,444.0 -0.2
29 NKG 11.8 +0.4% 7,129.1 83,842.00 0.00 0.00 0.00 0.00 0.0 0.5
30 CVT 39.3 +6.9% 2,123.9 83,575.00 0.00 0.00 0.00 48,585.45 1,234.7 0.3
31 DXG 13.9 -2.5% 5,916.3 82,902.00 0.00 0.00 0.00 1,681.20 120.0 0.3
32 PVS 14.8 0.0% 5,605.2 82,489.86 0.00 0.00 0.00 0.00 0.0 -2.3
33 NVL 61.7 +0.2% 1,333.4 81,958.00 0.00 0.00 0.00 75,340.50 1,230.0 -0.1
34 VIC 103.8 0.0% 735.7 76,333.00 0.00 0.00 0.00 0.00 0.0 -0.0
35 DBC 43.9 -0.2% 1,719.5 75,288.00 0.00 0.00 0.00 0.00 0.0 -0.1
36 MSN 83.1 +1.3% 871.4 72,013.00 0.00 0.00 0.00 0.00 0.0 -0.0
37 CTD 63.1 +3.1% 1,092.6 68,294.00 0.00 0.00 0.00 0.00 0.0 -0.0
38 POW 9.9 +0.7% 6,737.9 67,132.00 0.00 0.00 0.00 0.00 0.0 0.1
39 GTN 25.2 +1.0% 2,480.9 62,581.00 0.00 0.00 0.00 0.00 0.0 0.1
40 SHS 14.4 +1.4% 4,206.1 60,008.12 0.00 0.00 0.00 0.00 0.0 0.6
41 SBT 17.5 -0.3% 3,421.4 59,871.00 0.00 0.00 0.00 0.00 0.0 0.2
42 VCB 91.6 -1.0% 648.8 59,463.00 0.00 0.00 0.00 0.00 0.0 0.1
43 BID 41.1 -0.2% 1,315.3 53,849.00 0.00 0.00 0.00 0.00 0.0 -0.0
44 VJC 118.9 0.0% 447.2 52,994.00 0.00 0.00 0.00 303,072.59 2,568.4 -0.0
45 VPI 33.2 -0.2% 1,542.8 51,147.00 0.00 0.00 0.00 0.00 0.0 -0.0
46 HDG 27.6 -0.2% 1,804.3 49,799.00 0.00 0.00 0.00 0.00 0.0 0.2
47 HAG 4.5 -1.1% 10,759.9 49,083.00 0.00 0.00 0.00 0.00 0.0 0.3
48 BVH 56.8 0.0% 859.8 48,491.00 0.00 0.00 0.00 0.00 0.0 -0.0
49 ITA 5.1 -1.0% 9,378.0 48,340.00 0.00 0.00 0.00 0.00 0.0 -0.1
50 LDG 6.9 -0.3% 6,854.6 48,087.00 0.00 0.00 0.00 0.00 0.0 0.2
51 CII 17.5 +2.6% 2,724.3 47,365.00 0.00 0.00 0.00 24,917.00 1,430.0 2.0
52 KDH 26.6 +0.6% 1,772.5 47,054.00 0.00 0.00 0.00 42,859.80 1,620.0 -0.1
53 SHB 17.0 -0.6% 2,739.7 46,545.27 0.00 0.00 0.00 1.00 0.1 -1.9
54 HNG 12.3 +4.7% 3,670.1 45,093.00 0.00 0.00 0.00 0.00 0.0 0.8
55 DCM 12.1 -0.8% 3,660.3 44,665.00 0.00 0.00 0.00 0.00 0.0 -0.1
56 TPB 24.5 -0.4% 1,807.4 44,267.00 0.00 0.00 0.00 0.00 0.0 0.0
57 DIG 21.1 0.0% 2,066.3 44,173.00 0.00 0.00 0.00 0.00 0.0 -0.0
58 ASM 11.1 -1.3% 3,888.3 43,735.00 0.00 0.00 0.00 0.00 0.0 0.1
59 CRE 31.1 +6.9% 1,456.6 43,640.00 0.00 0.00 0.00 0.00 0.0 1.1
60 VND 17.2 +0.9% 2,397.3 41,178.00 0.00 0.00 0.00 0.00 0.0 0.1
61 DGC 48.0 -0.5% 828.2 39,980.00 0.00 0.00 0.00 0.00 0.0 0.1
62 PLX 50.7 +0.2% 776.9 39,235.00 0.00 0.00 0.00 0.00 0.0 0.0
63 TTF 6.0 +7.0% 6,296.0 37,321.00 0.00 0.00 0.00 0.00 0.0 1.5
64 DGW 75.8 +6.9% 490.2 36,259.00 0.00 0.00 0.00 0.00 0.0 -0.0
65 TDM 26.1 +4.4% 1,355.2 34,872.00 0.00 0.00 0.00 0.00 0.0 -0.0
66 TCM 34.5 +5.2% 1,033.2 34,535.00 0.00 0.00 0.00 0.00 0.0 -0.2
67 REE 46.0 +3.5% 745.6 34,161.00 0.00 0.00 0.00 0.00 0.0 0.0
68 SZC 28.2 0.0% 1,193.3 33,654.00 0.00 0.00 0.00 0.00 0.0 -0.0
69 VCI 41.2 +1.1% 811.8 33,493.00 0.00 0.00 0.00 0.00 0.0 -0.0
70 PET 15.6 +6.9% 2,157.4 33,389.00 0.00 0.00 0.00 0.00 0.0 0.2
71 PVT 15.1 0.0% 2,203.3 33,190.00 0.00 0.00 0.00 0.00 0.0 -0.4
72 D2D 77.4 +3.2% 428.6 33,009.00 0.00 0.00 0.00 0.00 0.0 -0.0
73 VHC 45.0 -0.7% 732.5 32,987.00 0.00 0.00 0.00 4,052.70 90.0 0.0
74 LCG 11.9 +0.9% 2,779.0 32,978.00 0.00 0.00 0.00 0.00 0.0 0.2
75 DPM 17.1 -0.3% 1,846.0 31,764.00 0.00 0.00 0.00 0.00 0.0 0.2
76 FLC 4.3 +3.1% 7,261.0 31,221.00 0.00 0.00 0.00 0.00 0.0 -0.1
77 DHC 54.2 +2.8% 548.4 29,406.00 0.00 0.00 0.00 0.00 0.0 -0.0
78 VPG 15.1 -4.4% 1,891.5 28,898.00 0.00 0.00 0.00 0.00 0.0 0.0
79 IDC 28.7 +4.4% 988.4 27,904.13 0.00 0.00 0.00 0.00 0.0 0.3
80 SCR 7.2 +1.3% 3,869.0 27,671.00 0.00 0.00 0.00 1,127.45 171.6 -0.5
81 TAR 21.2 +3.4% 1,280.5 26,999.86 0.00 0.00 0.00 7,721.16 417.4 -0.2
82 KSB 27.1 -1.1% 927.0 25,264.00 0.00 0.00 0.00 0.00 0.0 0.0
83 TDH 8.1 +2.5% 3,058.8 24,699.00 0.00 0.00 0.00 0.00 0.0 0.0
84 KBC 15.3 -1.3% 1,569.6 23,952.00 0.00 0.00 0.00 0.00 0.0 -0.1
85 NLG 28.6 +0.5% 827.4 23,527.00 0.00 0.00 0.00 0.00 0.0 -0.0
86 TVC 11.1 +5.7% 2,123.2 23,132.54 0.00 0.00 0.00 0.00 0.0 0.9
87 E1VFVN30 15.9 0.0% 1,400.5 22,363.00 0.00 0.00 0.00 23,906.00 1,500.0 -0.0
88 NTL 21.6 +3.8% 1,037.0 22,150.00 0.00 0.00 0.00 0.00 0.0 -0.0
89 SAB 190.5 -0.8% 114.6 21,826.00 0.00 0.00 0.00 5,376.00 28.0 -0.0
90 TNG 13.8 0.0% 1,561.6 21,535.00 0.00 0.00 0.00 4,786.65 382.9 -0.0
91 AAA 12.3 0.0% 1,749.7 21,511.00 0.00 0.00 0.00 0.00 0.0 0.2
92 GMD 27.4 +1.7% 787.8 21,296.00 0.00 0.00 0.00 2,300.00 80.0 0.0
93 NVB 8.6 -1.1% 2,280.0 19,633.89 0.00 0.00 0.00 0.00 0.0 -0.2
94 NDN 19.6 +4.3% 969.6 18,770.85 0.00 0.00 0.00 0.00 0.0 0.2
95 IDI 5.9 0.0% 3,117.2 18,681.00 0.00 0.00 0.00 0.00 0.0 -0.0
96 HDC 26.5 +1.9% 702.8 18,632.00 0.00 0.00 0.00 1,370.05 53.0 0.0
97 AGG 28.7 +0.3% 644.8 18,375.00 0.00 0.00 0.00 0.00 0.0 0.0
98 HT1 17.2 -0.6% 1,052.4 18,233.00 0.00 0.00 0.00 0.00 0.0 -0.0
99 HVN 27.0 -0.7% 673.8 18,195.00 0.00 0.00 0.00 7,973.50 293.0 0.1
100 GIL 39.7 +3.8% 459.7 18,133.00 0.00 0.00 0.00 0.00 0.0 0.0