| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | NVL | 16.6 | -7.0% | 56,115.8 | 939,251.00 | 21,905.80 | 33,223.61 | -11,317.80 | 0.00 | 0.0 | -5.2 |
| 2 | HPG | 19.2 | +1.6% | 34,549.8 | 655,610.00 | 184,267.44 | 70,160.91 | 114,106.52 | 5,519.00 | 295.0 | -0.9 |
| 3 | STB | 22.4 | +3.2% | 26,467.9 | 589,683.06 | 82,920.12 | 11,445.82 | 71,474.30 | 9,986.50 | 470.0 | -0.0 |
| 4 | VND | 15.5 | +1.3% | 33,839.7 | 524,165.00 | 23,247.32 | 24,784.79 | -1,537.47 | 13,614.50 | 880.0 | -0.2 |
| 5 | CEO | 23.7 | +9.7% | 21,668.3 | 496,663.66 | 2,551.39 | 164.36 | 2,387.03 | 0.00 | 0.0 | 4.3 |
| 6 | DIG | 19.0 | +6.7% | 22,983.0 | 419,328.00 | 2,239.83 | 5,139.02 | -2,899.19 | 0.00 | 0.0 | -1.6 |
| 7 | SSI | 20.2 | -1.5% | 18,581.2 | 377,471.00 | 49,450.64 | 18,400.95 | 31,049.69 | 10,253.07 | 483.0 | 0.5 |
| 8 | TPB | 22.5 | +2.3% | 13,274.5 | 297,675.00 | 906.68 | 596.70 | 309.98 | 15,465.35 | 658.1 | 0.5 |
| 9 | HPX | 7.0 | +2.8% | 39,450.3 | 253,199.00 | 952.59 | 76.80 | 875.79 | 0.00 | 0.0 | -0.3 |
| 10 | DXG | 14.4 | +2.5% | 17,385.2 | 245,202.00 | 22,275.30 | 15,866.88 | 6,408.42 | 0.00 | 0.0 | 0.0 |
| 11 | VCG | 18.0 | +6.8% | 13,688.8 | 241,265.00 | 1,218.41 | 1,571.55 | -353.14 | 845.00 | 50.0 | 3.4 |
| 12 | VPB | 16.9 | -0.6% | 13,749.9 | 232,504.00 | 0.00 | 0.00 | 0.00 | 64,619.80 | 3,902.0 | -0.0 |
| 13 | SHB | 10.6 | -1.9% | 20,269.0 | 217,830.00 | 4,552.76 | 1,389.60 | 3,163.16 | 26,288.00 | 2,480.0 | 1.2 |
| 14 | IDC | 37.1 | +4.5% | 5,887.8 | 214,663.34 | 1,663.42 | 0.00 | 1,663.42 | 0.00 | 0.0 | 0.4 |
| 15 | VCI | 26.6 | -2.2% | 7,896.9 | 210,537.00 | 10,247.00 | 7,067.15 | 3,179.85 | 0.00 | 0.0 | 0.1 |
| 16 | PDR | 16.5 | -0.6% | 13,071.7 | 210,154.00 | 3,155.54 | 867.22 | 2,288.32 | 0.00 | 0.0 | -1.1 |
| 17 | VIX | 8.5 | +6.0% | 23,665.6 | 197,855.00 | 4,413.99 | 2,608.94 | 1,805.06 | 0.00 | 0.0 | -0.2 |
| 18 | VNM | 80.0 | -1.2% | 2,408.5 | 194,347.02 | 66,004.33 | 105,285.27 | -39,280.93 | 0.00 | 0.0 | 0.0 |
| 19 | VIC | 67.8 | -3.0% | 2,660.7 | 183,893.00 | 57,986.24 | 36,481.89 | 21,504.35 | 34,830.70 | 501.0 | -0.2 |
| 20 | VHM | 54.1 | -2.3% | 3,329.1 | 181,113.00 | 76,073.82 | 36,307.00 | 39,766.82 | 8,349.88 | 154.0 | 0.0 |
| 21 | HSG | 12.9 | +4.4% | 14,204.9 | 179,853.00 | 8,516.56 | 646.98 | 7,869.58 | 0.00 | 0.0 | -0.3 |
| 22 | MBB | 18.2 | +0.6% | 9,428.7 | 169,910.00 | 0.00 | 0.00 | 0.00 | 12,759.39 | 659.4 | -0.5 |
| 23 | SHS | 9.3 | -1.1% | 18,095.7 | 167,913.03 | 781.79 | 175.72 | 606.07 | 118,150.00 | 13,900.0 | -0.8 |
| 24 | NKG | 13.3 | +4.7% | 11,987.6 | 154,899.00 | 1,397.98 | 1,897.19 | -499.20 | 0.00 | 0.0 | 0.1 |
| 25 | GEX | 16.0 | 0.0% | 9,562.6 | 151,942.00 | 5,058.12 | 5,588.96 | -530.85 | 12,185.70 | 807.0 | -0.1 |
| 26 | CTG | 28.0 | +0.9% | 4,989.8 | 138,013.00 | 58,921.05 | 8,486.45 | 50,434.61 | 8,284.40 | 298.0 | -0.1 |
| 27 | VCB | 77.3 | +0.4% | 1,684.1 | 131,746.00 | 61,290.93 | 103,246.72 | -41,955.79 | 5,197.00 | 66.0 | 0.0 |
| 28 | HAG | 9.4 | +2.3% | 13,752.3 | 130,075.00 | 1,449.97 | 153.47 | 1,296.50 | 0.00 | 0.0 | 0.2 |
| 29 | PVS | 23.0 | -2.1% | 5,368.0 | 124,807.27 | 12,837.09 | 652.10 | 12,184.99 | 0.00 | 0.0 | -1.4 |
| 30 | TCB | 28.2 | +0.2% | 4,407.8 | 124,005.00 | 0.00 | 0.00 | 0.00 | 36,093.99 | 1,197.6 | 0.2 |
| 31 | DGC | 63.6 | -1.2% | 1,928.6 | 122,367.00 | 29,097.20 | 6,308.48 | 22,788.72 | 12,714.00 | 200.0 | -0.1 |
| 32 | MSN | 97.0 | +1.0% | 1,175.3 | 116,381.00 | 63,383.47 | 76,420.70 | -13,037.22 | 0.00 | 0.0 | 0.0 |
| 33 | HCM | 22.1 | -2.0% | 4,936.3 | 109,405.00 | 2,702.78 | 827.69 | 1,875.08 | 0.00 | 0.0 | 0.2 |
| 34 | KBC | 23.8 | +2.2% | 4,563.1 | 107,932.00 | 14,723.46 | 5,301.85 | 9,421.62 | 2,992.80 | 128.0 | -0.0 |
| 35 | VRE | 28.9 | +0.5% | 3,690.3 | 105,487.00 | 61,123.63 | 74,990.26 | -13,866.62 | 0.00 | 0.0 | -0.2 |
| 36 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 37 | HAH | 33.5 | -2.9% | 2,544.2 | 85,498.00 | 652.45 | 3,932.88 | -3,280.42 | 0.00 | 0.0 | 0.0 |
| 38 | EIB | 22.3 | +7.0% | 3,653.2 | 80,578.00 | 10,194.54 | 892.00 | 9,302.54 | 5,129.00 | 230.0 | 2.5 |
| 39 | REE | 80.0 | +3.4% | 989.2 | 78,718.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 40 | DCM | 28.6 | -2.9% | 2,723.4 | 78,592.00 | 5,314.87 | 1,162.11 | 4,152.76 | 0.00 | 0.0 | 0.2 |
| 41 | MWG | 46.2 | +0.4% | 1,675.3 | 76,958.00 | 23.00 | 0.00 | 23.00 | 0.00 | 0.0 | 0.1 |
| 42 | FPT | 78.0 | +1.3% | 987.5 | 76,534.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 43 | L14 | 69.0 | +2.5% | 1,115.8 | 76,486.91 | 7.10 | 46.27 | -39.17 | 0.00 | 0.0 | -0.1 |
| 44 | ACB | 23.0 | +1.8% | 3,319.8 | 75,682.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 45 | CII | 14.3 | +2.9% | 5,167.2 | 73,445.00 | 1,632.02 | 0.00 | 1,632.02 | 7,425.00 | 500.0 | 0.0 |
| 46 | PVD | 16.9 | -0.9% | 4,371.4 | 73,318.00 | 4,447.82 | 1,034.56 | 3,413.27 | 0.00 | 0.0 | -0.1 |
| 47 | KDH | 30.0 | -0.8% | 2,462.8 | 73,233.00 | 39,540.89 | 16,016.92 | 23,523.97 | 13,414.50 | 450.0 | -0.2 |
| 48 | TCM | 53.0 | +7.0% | 1,326.2 | 69,165.00 | 888.94 | 166.46 | 722.48 | 0.00 | 0.0 | -0.1 |
| 49 | HUT | 18.6 | +3.9% | 3,647.7 | 66,764.91 | 551.93 | 0.00 | 551.93 | 16,615.82 | 991.1 | -0.3 |
| 50 | TNG | 15.7 | +5.4% | 4,327.9 | 66,704.97 | 3,552.97 | 0.00 | 3,552.97 | 6,019.60 | 404.0 | -0.2 |
| 51 | FRT | 73.6 | +1.0% | 916.8 | 66,666.00 | 31,662.33 | 2,619.68 | 29,042.65 | 0.00 | 0.0 | 0.0 |
| 52 | NLG | 30.2 | +0.7% | 2,230.6 | 66,054.00 | 41,531.51 | 33,704.48 | 7,827.02 | 4,200.00 | 140.0 | -0.0 |
| 53 | PC1 | 20.6 | +6.7% | 3,297.1 | 65,300.00 | 4,857.38 | 653.37 | 4,204.02 | 900.00 | 50.0 | -0.2 |
| 54 | BID | 39.2 | +0.5% | 1,624.1 | 62,958.00 | 3,820.97 | 24,944.95 | -21,123.98 | 4,797.00 | 123.0 | 0.0 |
| 55 | SBT | 13.4 | +1.5% | 4,667.8 | 61,212.00 | 11,691.17 | 1,303.74 | 10,387.42 | 0.00 | 0.0 | -0.1 |
| 56 | HBC | 10.6 | +6.7% | 5,502.3 | 57,011.00 | 32.45 | 108.48 | -76.03 | 0.00 | 0.0 | 2.4 |
| 57 | POW | 11.2 | 0.0% | 4,895.1 | 54,614.00 | 11,214.33 | 989.76 | 10,224.57 | 0.00 | 0.0 | -0.1 |
| 58 | KDC | 61.5 | -0.3% | 888.6 | 54,496.00 | 1,239.74 | 196.60 | 1,043.14 | 16,957.00 | 273.5 | -0.1 |
| 59 | VJC | 111.5 | +4.2% | 491.7 | 53,999.00 | 27,634.44 | 6,944.35 | 20,690.09 | 0.00 | 0.0 | -0.0 |
| 60 | GIL | 26.4 | +6.9% | 1,887.1 | 49,004.00 | 2,611.30 | 15.81 | 2,595.49 | 0.00 | 0.0 | 0.0 |
| 61 | DBC | 15.7 | +4.0% | 3,193.5 | 48,979.00 | 1,072.05 | 306.00 | 766.05 | 0.00 | 0.0 | -0.0 |
| 62 | VPG | 15.5 | +5.1% | 3,263.5 | 48,354.00 | 0.00 | 244.20 | -244.20 | 0.00 | 0.0 | 0.2 |
| 63 | HDB | 16.8 | +1.8% | 2,828.9 | 47,350.00 | 11,337.00 | 5,414.56 | 5,922.44 | 825.00 | 50.0 | 0.0 |
| 64 | HDG | 32.0 | +1.6% | 1,492.9 | 46,879.00 | 3,320.91 | 1,412.42 | 1,908.49 | 1,416.00 | 47.2 | -0.0 |
| 65 | KSB | 17.5 | +6.7% | 2,719.0 | 46,712.00 | 121.71 | 0.00 | 121.71 | 0.00 | 0.0 | 0.2 |
| 66 | DPM | 43.0 | -0.2% | 1,014.7 | 43,508.00 | 7,756.44 | 229.04 | 7,527.40 | 0.00 | 0.0 | -0.0 |
| 67 | BAF | 17.8 | -1.7% | 2,402.4 | 42,889.00 | 0.00 | 137.34 | -137.34 | 356.00 | 20.0 | 0.1 |
| 68 | ITA | 4.9 | +3.8% | 8,380.3 | 41,728.00 | 476.85 | 1,850.90 | -1,374.05 | 0.00 | 0.0 | 0.3 |
| 69 | LCG | 7.3 | +6.1% | 5,819.6 | 41,703.00 | 0.00 | 64.68 | -64.68 | 0.00 | 0.0 | -0.2 |
| 70 | GAS | 106.0 | 0.0% | 374.7 | 40,056.00 | 11,408.74 | 14,293.90 | -2,885.16 | 0.00 | 0.0 | -0.0 |
| 71 | VHC | 70.0 | +0.4% | 568.9 | 39,106.00 | 15,449.93 | 9,643.78 | 5,806.15 | 7,300.26 | 106.2 | -0.0 |
| 72 | SAB | 178.0 | 0.0% | 217.6 | 38,802.00 | 17,824.83 | 27,889.05 | -10,064.22 | 0.00 | 0.0 | -0.0 |
| 73 | SSB | 30.8 | -0.3% | 1,219.9 | 37,542.00 | 570.60 | 39.97 | 530.62 | 0.00 | 0.0 | -0.2 |
| 74 | MBS | 14.0 | -2.1% | 2,646.0 | 37,267.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.6 |
| 75 | CTS | 14.2 | +6.7% | 2,654.4 | 37,116.00 | 102.18 | 0.00 | 102.18 | 0.00 | 0.0 | 0.1 |
| 76 | BVH | 47.9 | -1.2% | 760.3 | 36,345.00 | 2,042.61 | 1,510.97 | 531.65 | 0.00 | 0.0 | 0.0 |
| 77 | FTS | 22.1 | +0.5% | 1,444.3 | 31,804.00 | 884.18 | 4.43 | 879.76 | 0.00 | 0.0 | 0.0 |
| 78 | BCG | 7.7 | +1.6% | 4,123.8 | 31,197.00 | 507.90 | 2,540.52 | -2,032.62 | 0.00 | 0.0 | -0.1 |
| 79 | IDJ | 10.0 | -2.9% | 3,079.7 | 31,192.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -1.1 |
| 80 | FUEVFVND | 23.0 | +1.1% | 1,346.1 | 30,807.00 | 29,122.60 | 373.05 | 28,749.55 | 13,782.00 | 600.0 | 0.0 |
| 81 | ASM | 8.7 | +0.9% | 3,541.9 | 30,782.00 | 861.86 | 86.79 | 775.06 | 0.00 | 0.0 | 0.2 |
| 82 | VGC | 41.5 | +3.8% | 750.8 | 30,544.00 | 1,030.03 | 1,206.90 | -176.86 | 0.00 | 0.0 | -0.0 |
| 83 | IDI | 10.7 | +3.4% | 2,855.4 | 30,063.00 | 1,347.01 | 136.90 | 1,210.12 | 0.00 | 0.0 | -0.2 |
| 84 | DGW | 43.5 | -0.8% | 685.5 | 29,957.00 | 1,085.38 | 2,423.01 | -1,337.63 | 0.00 | 0.0 | -0.0 |
| 85 | FCN | 9.2 | +7.0% | 3,243.2 | 29,397.00 | 87.00 | 162.90 | -75.90 | 0.00 | 0.0 | 0.3 |
| 86 | APG | 5.8 | +5.6% | 5,134.5 | 29,120.00 | 357.88 | 1,354.83 | -996.95 | 0.00 | 0.0 | -0.0 |
| 87 | GTN | 19.1 | +3.2% | 1,510.0 | 28,680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 88 | PAN | 15.7 | +1.0% | 1,845.1 | 28,608.00 | 1,282.14 | 562.97 | 719.17 | 0.00 | 0.0 | -0.0 |
| 89 | TCH | 7.1 | -0.4% | 3,650.8 | 26,050.00 | 419.73 | 193.29 | 226.45 | 0.00 | 0.0 | -0.1 |
| 90 | IJC | 13.2 | +3.1% | 1,967.5 | 25,501.00 | 369.07 | 847.35 | -478.27 | 0.00 | 0.0 | -0.1 |
| 91 | HDC | 33.0 | -1.2% | 763.9 | 25,398.00 | 0.00 | 347.81 | -347.81 | 0.00 | 0.0 | -0.0 |
| 92 | NT2 | 27.6 | +3.2% | 907.4 | 24,743.00 | 5,037.00 | 1,687.73 | 3,349.26 | 2,736.00 | 100.0 | 0.0 |
| 93 | ANV | 23.9 | +0.6% | 1,022.3 | 24,486.00 | 151.58 | 879.18 | -727.60 | 0.00 | 0.0 | 0.0 |
| 94 | HNG | 4.7 | 0.0% | 5,099.6 | 24,095.00 | 828.51 | 2,570.32 | -1,741.81 | 0.00 | 0.0 | 0.1 |
| 95 | APS | 11.4 | +0.9% | 2,099.3 | 23,962.83 | 0.00 | 6.10 | -6.10 | 0.00 | 0.0 | -0.8 |
| 96 | DPG | 31.1 | +3.7% | 776.6 | 23,793.00 | 641.33 | 1,577.83 | -936.50 | 0.00 | 0.0 | 0.0 |
| 97 | PVT | 19.8 | +0.5% | 1,211.9 | 23,625.00 | 9,423.51 | 692.71 | 8,730.79 | 0.00 | 0.0 | -0.1 |
| 98 | DRH | 4.6 | +7.0% | 4,687.3 | 21,259.00 | 229.95 | 85.39 | 144.57 | 0.00 | 0.0 | 0.3 |
| 99 | PHR | 45.2 | -0.4% | 467.8 | 21,169.00 | 3,610.77 | 930.26 | 2,680.51 | 0.00 | 0.0 | -0.0 |
| 100 | SCR | 5.9 | -1.7% | 3,443.1 | 20,612.00 | 110.31 | 1,229.03 | -1,118.72 | 0.00 | 0.0 | 0.0 |
