| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | HPG | 37.5 | +5.0% | 23,681.5 | 866,073.94 | 0.00 | 0.00 | 0.00 | 38,686.58 | 1,068.5 | -0.2 |
| 2 | TCB | 23.6 | +0.9% | 17,857.2 | 416,708.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 3 | VHM | 80.6 | +2.7% | 5,107.1 | 409,638.00 | 0.00 | 0.00 | 0.00 | 160,200.00 | 2,000.0 | -0.1 |
| 4 | STB | 14.6 | +3.2% | 27,268.5 | 394,843.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -3.5 |
| 5 | TCH | 20.9 | +2.7% | 16,584.5 | 344,068.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 2.5 |
| 6 | HSG | 17.7 | -3.8% | 19,176.0 | 340,966.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.0 |
| 7 | APH | 86.2 | 0.0% | 3,525.4 | 301,956.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 8 | ACB | 27.3 | 0.0% | 10,893.5 | 296,908.03 | 0.00 | 0.00 | 0.00 | 11,494.40 | 408.8 | -1.3 |
| 9 | CTG | 32.9 | -0.9% | 7,136.4 | 234,728.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 10 | VNM | 110.6 | -0.3% | 2,104.3 | 232,428.00 | 0.00 | 0.00 | 0.00 | 7,138.92 | 64.7 | -0.0 |
| 11 | GEX | 21.5 | -0.9% | 8,587.9 | 185,105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 12 | MBB | 19.2 | -0.5% | 9,013.5 | 172,795.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.9 |
| 13 | SSI | 18.7 | +2.7% | 9,362.3 | 172,780.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.9 |
| 14 | VPB | 25.5 | 0.0% | 6,795.5 | 171,421.02 | 0.00 | 0.00 | 0.00 | 31,137.20 | 1,245.0 | -0.1 |
| 15 | MWG | 113.2 | +2.2% | 1,506.2 | 169,038.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 16 | HCM | 24.2 | +3.6% | 6,742.2 | 161,018.00 | 0.00 | 0.00 | 0.00 | 705.00 | 30.0 | -0.3 |
| 17 | FPT | 55.9 | +1.3% | 2,824.6 | 156,576.00 | 0.00 | 0.00 | 0.00 | 135,678.17 | 2,299.6 | -0.0 |
| 18 | GAS | 83.5 | +2.1% | 1,796.1 | 148,036.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 19 | PNJ | 76.7 | +4.2% | 1,959.9 | 147,959.00 | 0.00 | 0.00 | 0.00 | 19,000.00 | 250.0 | -0.0 |
| 20 | HDB | 25.8 | -0.2% | 4,563.8 | 118,072.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 21 | VIX | 17.2 | +9.6% | 6,429.6 | 107,491.60 | 0.00 | 0.00 | 0.00 | 142.00 | 10.0 | 5.2 |
| 22 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 23 | HBC | 12.3 | +0.4% | 8,108.4 | 99,312.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 24 | PHR | 65.0 | +0.6% | 1,484.1 | 96,642.00 | 0.00 | 0.00 | 0.00 | 1,258.00 | 20.0 | 0.0 |
| 25 | PDR | 42.0 | 0.0% | 2,295.5 | 95,998.00 | 0.00 | 0.00 | 0.00 | 8,887.50 | 225.0 | -0.0 |
| 26 | PVD | 12.6 | -0.4% | 7,011.0 | 88,447.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 27 | VRE | 27.7 | +0.2% | 3,107.7 | 85,995.00 | 0.00 | 0.00 | 0.00 | 15,420.54 | 556.4 | 0.1 |
| 28 | VCG | 42.8 | +3.9% | 2,002.1 | 85,422.02 | 0.00 | 0.00 | 0.00 | 61,658.80 | 1,444.0 | -0.2 |
| 29 | NKG | 11.8 | +0.4% | 7,129.1 | 83,842.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.5 |
| 30 | CVT | 39.3 | +6.9% | 2,123.9 | 83,575.00 | 0.00 | 0.00 | 0.00 | 48,585.45 | 1,234.7 | 0.3 |
| 31 | DXG | 13.9 | -2.5% | 5,916.3 | 82,902.00 | 0.00 | 0.00 | 0.00 | 1,681.20 | 120.0 | 0.3 |
| 32 | PVS | 14.8 | 0.0% | 5,605.2 | 82,489.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -2.3 |
| 33 | NVL | 61.7 | +0.2% | 1,333.4 | 81,958.00 | 0.00 | 0.00 | 0.00 | 75,340.50 | 1,230.0 | -0.1 |
| 34 | VIC | 103.8 | 0.0% | 735.7 | 76,333.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 35 | DBC | 43.9 | -0.2% | 1,719.5 | 75,288.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 36 | MSN | 83.1 | +1.3% | 871.4 | 72,013.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 37 | CTD | 63.1 | +3.1% | 1,092.6 | 68,294.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 38 | POW | 9.9 | +0.7% | 6,737.9 | 67,132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 39 | GTN | 25.2 | +1.0% | 2,480.9 | 62,581.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 40 | SHS | 14.4 | +1.4% | 4,206.1 | 60,008.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.6 |
| 41 | SBT | 17.5 | -0.3% | 3,421.4 | 59,871.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 42 | VCB | 91.6 | -1.0% | 648.8 | 59,463.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 43 | BID | 41.1 | -0.2% | 1,315.3 | 53,849.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 44 | VJC | 118.9 | 0.0% | 447.2 | 52,994.00 | 0.00 | 0.00 | 0.00 | 303,072.59 | 2,568.4 | -0.0 |
| 45 | VPI | 33.2 | -0.2% | 1,542.8 | 51,147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 46 | HDG | 27.6 | -0.2% | 1,804.3 | 49,799.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 47 | HAG | 4.5 | -1.1% | 10,759.9 | 49,083.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 48 | BVH | 56.8 | 0.0% | 859.8 | 48,491.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 49 | ITA | 5.1 | -1.0% | 9,378.0 | 48,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 50 | LDG | 6.9 | -0.3% | 6,854.6 | 48,087.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 51 | CII | 17.5 | +2.6% | 2,724.3 | 47,365.00 | 0.00 | 0.00 | 0.00 | 24,917.00 | 1,430.0 | 2.0 |
| 52 | KDH | 26.6 | +0.6% | 1,772.5 | 47,054.00 | 0.00 | 0.00 | 0.00 | 42,859.80 | 1,620.0 | -0.1 |
| 53 | SHB | 17.0 | -0.6% | 2,739.7 | 46,545.27 | 0.00 | 0.00 | 0.00 | 1.00 | 0.1 | -1.9 |
| 54 | HNG | 12.3 | +4.7% | 3,670.1 | 45,093.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.8 |
| 55 | DCM | 12.1 | -0.8% | 3,660.3 | 44,665.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 56 | TPB | 24.5 | -0.4% | 1,807.4 | 44,267.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 57 | DIG | 21.1 | 0.0% | 2,066.3 | 44,173.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 58 | ASM | 11.1 | -1.3% | 3,888.3 | 43,735.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 59 | CRE | 31.1 | +6.9% | 1,456.6 | 43,640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.1 |
| 60 | VND | 17.2 | +0.9% | 2,397.3 | 41,178.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 61 | DGC | 48.0 | -0.5% | 828.2 | 39,980.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 62 | PLX | 50.7 | +0.2% | 776.9 | 39,235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 63 | TTF | 6.0 | +7.0% | 6,296.0 | 37,321.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.5 |
| 64 | DGW | 75.8 | +6.9% | 490.2 | 36,259.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 65 | TDM | 26.1 | +4.4% | 1,355.2 | 34,872.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 66 | TCM | 34.5 | +5.2% | 1,033.2 | 34,535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 67 | REE | 46.0 | +3.5% | 745.6 | 34,161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | SZC | 28.2 | 0.0% | 1,193.3 | 33,654.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 69 | VCI | 41.2 | +1.1% | 811.8 | 33,493.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 70 | PET | 15.6 | +6.9% | 2,157.4 | 33,389.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 71 | PVT | 15.1 | 0.0% | 2,203.3 | 33,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 72 | D2D | 77.4 | +3.2% | 428.6 | 33,009.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | VHC | 45.0 | -0.7% | 732.5 | 32,987.00 | 0.00 | 0.00 | 0.00 | 4,052.70 | 90.0 | 0.0 |
| 74 | LCG | 11.9 | +0.9% | 2,779.0 | 32,978.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 75 | DPM | 17.1 | -0.3% | 1,846.0 | 31,764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 76 | FLC | 4.3 | +3.1% | 7,261.0 | 31,221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 77 | DHC | 54.2 | +2.8% | 548.4 | 29,406.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 78 | VPG | 15.1 | -4.4% | 1,891.5 | 28,898.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 79 | IDC | 28.7 | +4.4% | 988.4 | 27,904.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 80 | SCR | 7.2 | +1.3% | 3,869.0 | 27,671.00 | 0.00 | 0.00 | 0.00 | 1,127.45 | 171.6 | -0.5 |
| 81 | TAR | 21.2 | +3.4% | 1,280.5 | 26,999.86 | 0.00 | 0.00 | 0.00 | 7,721.16 | 417.4 | -0.2 |
| 82 | KSB | 27.1 | -1.1% | 927.0 | 25,264.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 83 | TDH | 8.1 | +2.5% | 3,058.8 | 24,699.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | KBC | 15.3 | -1.3% | 1,569.6 | 23,952.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 85 | NLG | 28.6 | +0.5% | 827.4 | 23,527.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | TVC | 11.1 | +5.7% | 2,123.2 | 23,132.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.9 |
| 87 | E1VFVN30 | 15.9 | 0.0% | 1,400.5 | 22,363.00 | 0.00 | 0.00 | 0.00 | 23,906.00 | 1,500.0 | -0.0 |
| 88 | NTL | 21.6 | +3.8% | 1,037.0 | 22,150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 89 | SAB | 190.5 | -0.8% | 114.6 | 21,826.00 | 0.00 | 0.00 | 0.00 | 5,376.00 | 28.0 | -0.0 |
| 90 | TNG | 13.8 | 0.0% | 1,561.6 | 21,535.00 | 0.00 | 0.00 | 0.00 | 4,786.65 | 382.9 | -0.0 |
| 91 | AAA | 12.3 | 0.0% | 1,749.7 | 21,511.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 92 | GMD | 27.4 | +1.7% | 787.8 | 21,296.00 | 0.00 | 0.00 | 0.00 | 2,300.00 | 80.0 | 0.0 |
| 93 | NVB | 8.6 | -1.1% | 2,280.0 | 19,633.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 94 | NDN | 19.6 | +4.3% | 969.6 | 18,770.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 95 | IDI | 5.9 | 0.0% | 3,117.2 | 18,681.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 96 | HDC | 26.5 | +1.9% | 702.8 | 18,632.00 | 0.00 | 0.00 | 0.00 | 1,370.05 | 53.0 | 0.0 |
| 97 | AGG | 28.7 | +0.3% | 644.8 | 18,375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | HT1 | 17.2 | -0.6% | 1,052.4 | 18,233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 99 | HVN | 27.0 | -0.7% | 673.8 | 18,195.00 | 0.00 | 0.00 | 0.00 | 7,973.50 | 293.0 | 0.1 |
| 100 | GIL | 39.7 | +3.8% | 459.7 | 18,133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
