PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 ROS 32.5 +0.5% 7,835.4 251,243.00 199.67 316.93 -117.26 0.00 0.0 -0.0
2 HPG 31.6 +0.6% 3,516.0 110,647.00 29,681.57 43,419.13 -13,737.57 35,274.19 1,120.5 0.3
3 VRE 32.9 -1.3% 3,098.4 100,949.00 34,121.82 75,529.43 -41,407.61 147,575.34 4,544.9 -0.1
4 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
5 VIC 113.7 -1.3% 846.6 97,156.00 13,481.07 27,849.85 -14,368.78 13,740.00 120.0 0.0
6 MBB 22.1 0.0% 4,295.1 95,814.00 0.00 0.00 0.00 474.00 20.0 0.5
7 VNM 136.5 0.0% 684.5 93,510.00 27,128.46 38,212.93 -11,084.47 0.00 0.0 0.0
8 HAG 5.9 +4.6% 14,566.1 86,738.00 576.14 67.38 508.75 0.00 0.0 -0.3
9 VCB 65.5 0.0% 1,127.6 74,088.00 45,466.01 44,509.77 956.24 8,529.41 130.2 -0.0
10 HNG 15.9 -0.6% 4,455.5 73,407.00 0.00 0.00 0.00 0.00 0.0 -0.1
11 PLX 57.7 -0.5% 1,212.4 70,110.00 49.16 8,992.34 -8,943.18 0.00 0.0 0.1
12 CTG 22.4 +0.9% 2,997.1 67,134.00 19,296.29 6,719.70 12,576.59 6,690.00 300.0 -0.1
13 VHM 89.9 +1.0% 618.0 55,642.00 40,580.58 21,168.17 19,412.41 53,783.83 597.5 -0.0
14 VJC 118.0 0.0% 459.7 54,453.00 1,524.67 17,523.64 -15,998.97 0.00 0.0 -0.1
15 TCB 25.5 -0.4% 2,041.8 52,365.00 0.00 0.00 0.00 4,594.80 168.0 0.4
16 YEG 121.0 +3.4% 428.7 49,853.00 6,008.70 1,957.66 4,051.04 0.00 0.0 0.0
17 VGC 20.5 -1.4% 2,407.1 49,751.35 10.50 2.10 8.40 0.00 0.0 -0.2
18 MWG 84.1 +0.4% 588.5 49,583.00 0.00 0.00 0.00 0.00 0.0 0.0
19 PVS 20.4 +1.5% 2,363.7 47,803.31 310.55 5,030.26 -4,719.71 0.00 0.0 0.8
20 ACB 30.3 +0.7% 1,540.2 46,643.79 0.00 0.33 -0.33 0.00 0.0 0.4
21 PHR 47.9 -3.2% 944.0 45,204.00 342.35 67.03 275.32 1,509.00 30.0 0.0
22 NBB 19.4 +4.6% 2,298.4 43,350.00 0.00 54,116.20 -54,116.20 25,865.00 1,400.0 -0.2
23 HDB 30.3 0.0% 1,421.4 43,232.00 8,351.42 16,264.74 -7,913.33 0.00 0.0 -0.0
24 MSN 83.1 +1.1% 488.3 40,385.00 14,685.62 17,151.54 -2,465.93 29,252.64 353.7 0.1
25 PVD 17.5 +3.8% 2,244.5 38,438.00 0.00 0.00 0.00 0.00 0.0 -0.0
26 BID 34.3 -0.6% 1,042.1 35,983.00 7,942.81 9,442.03 -1,499.21 0.00 0.0 0.0
27 GAS 97.1 -1.1% 349.1 34,087.00 9,756.42 5,136.14 4,620.28 0.00 0.0 -0.0
28 VPB 20.2 0.0% 1,641.9 33,373.00 0.00 0.00 0.00 0.00 0.0 0.0
29 CTI 24.6 +1.0% 1,339.1 32,832.00 0.00 0.00 0.00 0.00 0.0 0.0
30 SHB 7.4 0.0% 4,178.6 31,322.34 6,205.09 0.00 6,205.09 0.05 0.0 -0.4
31 NVL 56.6 +0.4% 530.2 30,109.00 34.09 3,526.82 -3,492.73 23,421.60 412.0 -0.0
32 HBC 18.3 -1.1% 1,627.1 29,807.00 0.00 0.00 0.00 0.00 0.0 0.1
33 HSG 9.1 -0.4% 3,044.3 27,675.00 496.85 0.00 496.85 0.00 0.0 0.0
34 TCM 29.5 +3.5% 872.0 25,333.00 0.00 0.00 0.00 0.00 0.0 -0.0
35 FLC 5.1 +0.2% 4,804.9 24,587.00 0.00 0.00 0.00 1,852.65 355.0 0.5
36 FTM 18.5 0.0% 1,287.3 23,494.00 0.00 0.00 0.00 22,493.65 1,304.0 -0.0
37 KBC 14.2 +0.4% 1,634.4 23,249.00 1,054.43 0.00 1,054.43 0.00 0.0 -0.0
38 OGC 5.6 +6.8% 4,131.6 22,727.00 0.00 0.00 0.00 0.00 0.0 -0.5
39 AAA 16.1 +0.6% 1,411.4 22,725.00 0.00 0.00 0.00 0.00 0.0 0.0
40 STB 12.3 +0.4% 1,684.9 20,787.00 0.00 1,398.69 -1,398.69 4,155.21 337.0 -0.2
41 GTN 16.6 -0.3% 1,181.8 19,204.00 0.00 0.00 0.00 108,078.12 6,906.0 -0.0
42 SSI 27.1 +1.1% 658.9 17,842.00 655.25 1,714.01 -1,058.76 8,354.50 303.8 0.0
43 TNG 22.5 +5.1% 813.1 17,780.59 0.00 22.15 -22.15 1.12 0.1 0.2
44 DXG 21.9 +1.4% 813.3 17,728.00 605.98 4,480.36 -3,874.38 0.00 0.0 -0.1
45 FPT 44.8 +0.8% 386.1 17,261.00 0.00 0.00 0.00 0.00 0.0 0.0
46 E1VFVN30 15.0 +1.8% 1,153.4 17,087.00 17,472.29 0.00 17,472.29 5,922.00 400.0 0.1
47 SBT 18.2 0.0% 916.8 16,731.00 0.00 0.00 0.00 0.00 0.0 -0.0
48 PDR 27.6 0.0% 590.1 16,309.00 0.00 0.00 0.00 40,441.26 1,573.6 0.0
49 DIG 15.4 +4.1% 1,046.0 15,638.00 45.81 47.44 -1.63 0.00 0.0 -0.1
50 PNJ 99.7 0.0% 152.4 15,225.00 0.00 0.00 0.00 0.00 0.0 -0.0
51 HDG 41.2 +2.1% 352.0 14,340.00 0.00 0.00 0.00 0.00 0.0 -0.0
52 BWE 26.1 0.0% 528.9 13,944.00 2,380.08 438.51 1,941.58 0.00 0.0 -0.0
53 VCG 28.2 +1.1% 472.9 13,312.59 0.00 2.83 -2.83 0.00 0.0 -0.2
54 IDI 7.7 -2.5% 1,578.8 12,200.00 0.00 0.00 0.00 0.00 0.0 -0.1
55 VPI 41.6 +0.1% 279.1 11,615.00 0.00 0.00 0.00 0.00 0.0 0.0
56 REE 31.5 0.0% 358.3 11,356.00 0.00 0.00 0.00 0.00 0.0 0.0
57 CTD 140.4 +1.7% 79.9 11,122.00 3,114.56 1,000.66 2,113.90 0.00 0.0 0.0
58 SCR 7.3 -1.1% 1,484.7 10,921.00 0.00 0.00 0.00 0.00 0.0 0.1
59 PPC 23.7 +0.6% 448.5 10,656.00 1,336.17 886.58 449.59 0.00 0.0 0.0
60 KSB 27.0 +0.4% 392.1 10,583.00 0.00 0.00 0.00 0.00 0.0 -0.0
61 ASM 7.3 -0.4% 1,444.9 10,550.00 0.00 1.46 -1.46 1,150.50 147.5 0.1
62 VND 16.7 +0.9% 627.3 10,415.00 1,818.20 9.96 1,808.24 0.00 0.0 -0.0
63 SAB 250.8 +0.8% 41.6 10,342.00 1,502.55 4,460.46 -2,957.91 0.00 0.0 0.0
64 VHC 86.2 -1.0% 111.2 9,612.00 293.98 1,326.37 -1,032.39 0.00 0.0 0.0
65 MPC 47.7 +0.4% 197.6 9,409.67 152.59 0.00 152.59 0.00 0.0 -0.1
66 NLG 26.6 +1.9% 338.9 8,928.00 0.00 0.00 0.00 0.00 0.0 0.0
67 VRC 16.5 +0.3% 555.1 8,925.00 80.91 0.00 80.91 9,840.00 600.0 0.0
68 VNG 23.9 +1.3% 371.4 8,822.00 0.00 0.00 0.00 0.00 0.0 -0.0
69 HSL 10.4 -5.9% 853.1 8,795.00 154.56 0.00 154.56 0.00 0.0 -0.0
70 GMD 26.2 -0.2% 326.9 8,638.00 0.00 0.00 0.00 13,838.75 551.0 0.0
71 TTF 3.7 +5.4% 2,311.6 8,425.00 0.00 0.00 0.00 0.00 0.0 0.1
72 ITA 3.2 0.0% 2,587.4 8,318.00 0.00 0.00 0.00 0.00 0.0 -0.2
73 HCM 28.6 +2.1% 287.2 8,197.00 302.16 0.00 302.16 0.00 0.0 -0.0
74 DGC 41.9 0.0% 190.3 7,973.09 655.90 0.00 655.90 0.00 0.0 -0.0
75 CII 24.5 +0.2% 322.6 7,893.00 93.37 277.66 -184.29 0.00 0.0 -0.0
76 LCG 10.8 +2.9% 736.7 7,834.00 0.00 0.00 0.00 0.00 0.0 0.0
77 PTB 62.8 +1.3% 123.2 7,668.00 0.00 0.00 0.00 0.00 0.0 0.0
78 BVH 94.6 -0.9% 75.3 7,168.00 4,785.31 6,317.22 -1,531.91 0.00 0.0 0.0
79 TPB 20.9 0.0% 337.1 7,101.00 0.00 0.00 0.00 0.00 0.0 -0.0
80 DGW 23.0 +1.3% 300.3 6,828.00 0.00 0.00 0.00 0.00 0.0 0.0
81 LDG 13.3 +0.8% 505.0 6,683.00 0.00 0.00 0.00 0.00 0.0 1.0
82 LMH 11.5 -1.7% 570.2 6,592.00 0.00 0.00 0.00 0.00 0.0 0.0
83 VSC 40.3 +0.5% 156.7 6,310.00 0.00 321.66 -321.66 0.00 0.0 0.0
84 VC3 22.4 +0.9% 266.0 5,893.91 0.00 0.00 0.00 0.00 0.0 -0.0
85 D2D 95.0 -1.0% 57.7 5,503.00 0.00 0.00 0.00 0.00 0.0 -0.0
86 SHI 8.0 0.0% 689.7 5,488.00 0.00 0.00 0.00 4,078.50 515.0 -0.0
87 DRC 22.1 0.0% 247.2 5,479.00 0.00 0.00 0.00 0.00 0.0 0.0
88 CEO 12.3 +0.8% 441.9 5,446.95 0.00 0.00 0.00 0.00 0.0 0.4
89 DHC 36.6 0.0% 146.5 5,329.00 1,762.78 400.17 1,362.61 0.00 0.0 -0.0
90 BMP 48.5 -0.2% 109.4 5,300.00 97.34 1,248.47 -1,151.13 0.00 0.0 -0.0
91 VCS 64.2 -0.3% 81.9 5,288.51 0.00 0.00 0.00 0.00 0.0 -0.0
92 TCH 22.6 +0.2% 231.8 5,221.00 0.00 15.76 -15.76 0.00 0.0 -0.0
93 ANV 25.6 -0.4% 203.1 5,210.00 0.00 25.70 -25.70 0.00 0.0 -0.0
94 EIB 17.6 +0.9% 289.3 5,101.00 0.00 0.00 0.00 0.00 0.0 0.1
95 LHG 20.8 +0.5% 241.9 5,015.00 0.00 0.00 0.00 0.00 0.0 0.0
96 AMD 2.2 +0.5% 2,279.2 4,960.00 0.00 0.00 0.00 0.00 0.0 0.0
97 VPG 22.6 +0.4% 214.9 4,773.00 0.00 0.00 0.00 0.00 0.0 0.0
98 PXL 7.4 -8.6% 639.9 4,720.55 0.00 622.90 -622.90 0.00 0.0 -0.0
99 CSV 31.0 +0.5% 150.3 4,654.00 0.00 0.00 0.00 0.00 0.0 0.0
100 HUT 3.8 0.0% 1,205.8 4,607.47 0.00 0.00 0.00 0.00 0.0 -0.3