PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 NVL 16.6 -7.0% 56,115.8 939,251.00 21,905.80 33,223.61 -11,317.80 0.00 0.0 -5.2
2 HPG 19.2 +1.6% 34,549.8 655,610.00 184,267.44 70,160.91 114,106.52 5,519.00 295.0 -0.9
3 STB 22.4 +3.2% 26,467.9 589,683.06 82,920.12 11,445.82 71,474.30 9,986.50 470.0 -0.0
4 VND 15.5 +1.3% 33,839.7 524,165.00 23,247.32 24,784.79 -1,537.47 13,614.50 880.0 -0.2
5 CEO 23.7 +9.7% 21,668.3 496,663.66 2,551.39 164.36 2,387.03 0.00 0.0 4.3
6 DIG 19.0 +6.7% 22,983.0 419,328.00 2,239.83 5,139.02 -2,899.19 0.00 0.0 -1.6
7 SSI 20.2 -1.5% 18,581.2 377,471.00 49,450.64 18,400.95 31,049.69 10,253.07 483.0 0.5
8 TPB 22.5 +2.3% 13,274.5 297,675.00 906.68 596.70 309.98 15,465.35 658.1 0.5
9 HPX 7.0 +2.8% 39,450.3 253,199.00 952.59 76.80 875.79 0.00 0.0 -0.3
10 DXG 14.4 +2.5% 17,385.2 245,202.00 22,275.30 15,866.88 6,408.42 0.00 0.0 0.0
11 VCG 18.0 +6.8% 13,688.8 241,265.00 1,218.41 1,571.55 -353.14 845.00 50.0 3.4
12 VPB 16.9 -0.6% 13,749.9 232,504.00 0.00 0.00 0.00 64,619.80 3,902.0 -0.0
13 SHB 10.6 -1.9% 20,269.0 217,830.00 4,552.76 1,389.60 3,163.16 26,288.00 2,480.0 1.2
14 IDC 37.1 +4.5% 5,887.8 214,663.34 1,663.42 0.00 1,663.42 0.00 0.0 0.4
15 VCI 26.6 -2.2% 7,896.9 210,537.00 10,247.00 7,067.15 3,179.85 0.00 0.0 0.1
16 PDR 16.5 -0.6% 13,071.7 210,154.00 3,155.54 867.22 2,288.32 0.00 0.0 -1.1
17 VIX 8.5 +6.0% 23,665.6 197,855.00 4,413.99 2,608.94 1,805.06 0.00 0.0 -0.2
18 VNM 80.0 -1.2% 2,408.5 194,347.02 66,004.33 105,285.27 -39,280.93 0.00 0.0 0.0
19 VIC 67.8 -3.0% 2,660.7 183,893.00 57,986.24 36,481.89 21,504.35 34,830.70 501.0 -0.2
20 VHM 54.1 -2.3% 3,329.1 181,113.00 76,073.82 36,307.00 39,766.82 8,349.88 154.0 0.0
21 HSG 12.9 +4.4% 14,204.9 179,853.00 8,516.56 646.98 7,869.58 0.00 0.0 -0.3
22 MBB 18.2 +0.6% 9,428.7 169,910.00 0.00 0.00 0.00 12,759.39 659.4 -0.5
23 SHS 9.3 -1.1% 18,095.7 167,913.03 781.79 175.72 606.07 118,150.00 13,900.0 -0.8
24 NKG 13.3 +4.7% 11,987.6 154,899.00 1,397.98 1,897.19 -499.20 0.00 0.0 0.1
25 GEX 16.0 0.0% 9,562.6 151,942.00 5,058.12 5,588.96 -530.85 12,185.70 807.0 -0.1
26 CTG 28.0 +0.9% 4,989.8 138,013.00 58,921.05 8,486.45 50,434.61 8,284.40 298.0 -0.1
27 VCB 77.3 +0.4% 1,684.1 131,746.00 61,290.93 103,246.72 -41,955.79 5,197.00 66.0 0.0
28 HAG 9.4 +2.3% 13,752.3 130,075.00 1,449.97 153.47 1,296.50 0.00 0.0 0.2
29 PVS 23.0 -2.1% 5,368.0 124,807.27 12,837.09 652.10 12,184.99 0.00 0.0 -1.4
30 TCB 28.2 +0.2% 4,407.8 124,005.00 0.00 0.00 0.00 36,093.99 1,197.6 0.2
31 DGC 63.6 -1.2% 1,928.6 122,367.00 29,097.20 6,308.48 22,788.72 12,714.00 200.0 -0.1
32 MSN 97.0 +1.0% 1,175.3 116,381.00 63,383.47 76,420.70 -13,037.22 0.00 0.0 0.0
33 HCM 22.1 -2.0% 4,936.3 109,405.00 2,702.78 827.69 1,875.08 0.00 0.0 0.2
34 KBC 23.8 +2.2% 4,563.1 107,932.00 14,723.46 5,301.85 9,421.62 2,992.80 128.0 -0.0
35 VRE 28.9 +0.5% 3,690.3 105,487.00 61,123.63 74,990.26 -13,866.62 0.00 0.0 -0.2
36 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
37 HAH 33.5 -2.9% 2,544.2 85,498.00 652.45 3,932.88 -3,280.42 0.00 0.0 0.0
38 EIB 22.3 +7.0% 3,653.2 80,578.00 10,194.54 892.00 9,302.54 5,129.00 230.0 2.5
39 REE 80.0 +3.4% 989.2 78,718.00 0.00 0.00 0.00 0.00 0.0 -0.0
40 DCM 28.6 -2.9% 2,723.4 78,592.00 5,314.87 1,162.11 4,152.76 0.00 0.0 0.2
41 MWG 46.2 +0.4% 1,675.3 76,958.00 23.00 0.00 23.00 0.00 0.0 0.1
42 FPT 78.0 +1.3% 987.5 76,534.00 0.00 0.00 0.00 0.00 0.0 -0.0
43 L14 69.0 +2.5% 1,115.8 76,486.91 7.10 46.27 -39.17 0.00 0.0 -0.1
44 ACB 23.0 +1.8% 3,319.8 75,682.00 0.00 0.00 0.00 0.00 0.0 -0.1
45 CII 14.3 +2.9% 5,167.2 73,445.00 1,632.02 0.00 1,632.02 7,425.00 500.0 0.0
46 PVD 16.9 -0.9% 4,371.4 73,318.00 4,447.82 1,034.56 3,413.27 0.00 0.0 -0.1
47 KDH 30.0 -0.8% 2,462.8 73,233.00 39,540.89 16,016.92 23,523.97 13,414.50 450.0 -0.2
48 TCM 53.0 +7.0% 1,326.2 69,165.00 888.94 166.46 722.48 0.00 0.0 -0.1
49 HUT 18.6 +3.9% 3,647.7 66,764.91 551.93 0.00 551.93 16,615.82 991.1 -0.3
50 TNG 15.7 +5.4% 4,327.9 66,704.97 3,552.97 0.00 3,552.97 6,019.60 404.0 -0.2
51 FRT 73.6 +1.0% 916.8 66,666.00 31,662.33 2,619.68 29,042.65 0.00 0.0 0.0
52 NLG 30.2 +0.7% 2,230.6 66,054.00 41,531.51 33,704.48 7,827.02 4,200.00 140.0 -0.0
53 PC1 20.6 +6.7% 3,297.1 65,300.00 4,857.38 653.37 4,204.02 900.00 50.0 -0.2
54 BID 39.2 +0.5% 1,624.1 62,958.00 3,820.97 24,944.95 -21,123.98 4,797.00 123.0 0.0
55 SBT 13.4 +1.5% 4,667.8 61,212.00 11,691.17 1,303.74 10,387.42 0.00 0.0 -0.1
56 HBC 10.6 +6.7% 5,502.3 57,011.00 32.45 108.48 -76.03 0.00 0.0 2.4
57 POW 11.2 0.0% 4,895.1 54,614.00 11,214.33 989.76 10,224.57 0.00 0.0 -0.1
58 KDC 61.5 -0.3% 888.6 54,496.00 1,239.74 196.60 1,043.14 16,957.00 273.5 -0.1
59 VJC 111.5 +4.2% 491.7 53,999.00 27,634.44 6,944.35 20,690.09 0.00 0.0 -0.0
60 GIL 26.4 +6.9% 1,887.1 49,004.00 2,611.30 15.81 2,595.49 0.00 0.0 0.0
61 DBC 15.7 +4.0% 3,193.5 48,979.00 1,072.05 306.00 766.05 0.00 0.0 -0.0
62 VPG 15.5 +5.1% 3,263.5 48,354.00 0.00 244.20 -244.20 0.00 0.0 0.2
63 HDB 16.8 +1.8% 2,828.9 47,350.00 11,337.00 5,414.56 5,922.44 825.00 50.0 0.0
64 HDG 32.0 +1.6% 1,492.9 46,879.00 3,320.91 1,412.42 1,908.49 1,416.00 47.2 -0.0
65 KSB 17.5 +6.7% 2,719.0 46,712.00 121.71 0.00 121.71 0.00 0.0 0.2
66 DPM 43.0 -0.2% 1,014.7 43,508.00 7,756.44 229.04 7,527.40 0.00 0.0 -0.0
67 BAF 17.8 -1.7% 2,402.4 42,889.00 0.00 137.34 -137.34 356.00 20.0 0.1
68 ITA 4.9 +3.8% 8,380.3 41,728.00 476.85 1,850.90 -1,374.05 0.00 0.0 0.3
69 LCG 7.3 +6.1% 5,819.6 41,703.00 0.00 64.68 -64.68 0.00 0.0 -0.2
70 GAS 106.0 0.0% 374.7 40,056.00 11,408.74 14,293.90 -2,885.16 0.00 0.0 -0.0
71 VHC 70.0 +0.4% 568.9 39,106.00 15,449.93 9,643.78 5,806.15 7,300.26 106.2 -0.0
72 SAB 178.0 0.0% 217.6 38,802.00 17,824.83 27,889.05 -10,064.22 0.00 0.0 -0.0
73 SSB 30.8 -0.3% 1,219.9 37,542.00 570.60 39.97 530.62 0.00 0.0 -0.2
74 MBS 14.0 -2.1% 2,646.0 37,267.20 0.00 0.00 0.00 0.00 0.0 -0.6
75 CTS 14.2 +6.7% 2,654.4 37,116.00 102.18 0.00 102.18 0.00 0.0 0.1
76 BVH 47.9 -1.2% 760.3 36,345.00 2,042.61 1,510.97 531.65 0.00 0.0 0.0
77 FTS 22.1 +0.5% 1,444.3 31,804.00 884.18 4.43 879.76 0.00 0.0 0.0
78 BCG 7.7 +1.6% 4,123.8 31,197.00 507.90 2,540.52 -2,032.62 0.00 0.0 -0.1
79 IDJ 10.0 -2.9% 3,079.7 31,192.14 0.00 0.00 0.00 0.00 0.0 -1.1
80 FUEVFVND 23.0 +1.1% 1,346.1 30,807.00 29,122.60 373.05 28,749.55 13,782.00 600.0 0.0
81 ASM 8.7 +0.9% 3,541.9 30,782.00 861.86 86.79 775.06 0.00 0.0 0.2
82 VGC 41.5 +3.8% 750.8 30,544.00 1,030.03 1,206.90 -176.86 0.00 0.0 -0.0
83 IDI 10.7 +3.4% 2,855.4 30,063.00 1,347.01 136.90 1,210.12 0.00 0.0 -0.2
84 DGW 43.5 -0.8% 685.5 29,957.00 1,085.38 2,423.01 -1,337.63 0.00 0.0 -0.0
85 FCN 9.2 +7.0% 3,243.2 29,397.00 87.00 162.90 -75.90 0.00 0.0 0.3
86 APG 5.8 +5.6% 5,134.5 29,120.00 357.88 1,354.83 -996.95 0.00 0.0 -0.0
87 GTN 19.1 +3.2% 1,510.0 28,680.00 0.00 0.00 0.00 0.00 0.0 0.2
88 PAN 15.7 +1.0% 1,845.1 28,608.00 1,282.14 562.97 719.17 0.00 0.0 -0.0
89 TCH 7.1 -0.4% 3,650.8 26,050.00 419.73 193.29 226.45 0.00 0.0 -0.1
90 IJC 13.2 +3.1% 1,967.5 25,501.00 369.07 847.35 -478.27 0.00 0.0 -0.1
91 HDC 33.0 -1.2% 763.9 25,398.00 0.00 347.81 -347.81 0.00 0.0 -0.0
92 NT2 27.6 +3.2% 907.4 24,743.00 5,037.00 1,687.73 3,349.26 2,736.00 100.0 0.0
93 ANV 23.9 +0.6% 1,022.3 24,486.00 151.58 879.18 -727.60 0.00 0.0 0.0
94 HNG 4.7 0.0% 5,099.6 24,095.00 828.51 2,570.32 -1,741.81 0.00 0.0 0.1
95 APS 11.4 +0.9% 2,099.3 23,962.83 0.00 6.10 -6.10 0.00 0.0 -0.8
96 DPG 31.1 +3.7% 776.6 23,793.00 641.33 1,577.83 -936.50 0.00 0.0 0.0
97 PVT 19.8 +0.5% 1,211.9 23,625.00 9,423.51 692.71 8,730.79 0.00 0.0 -0.1
98 DRH 4.6 +7.0% 4,687.3 21,259.00 229.95 85.39 144.57 0.00 0.0 0.3
99 PHR 45.2 -0.4% 467.8 21,169.00 3,610.77 930.26 2,680.51 0.00 0.0 -0.0
100 SCR 5.9 -1.7% 3,443.1 20,612.00 110.31 1,229.03 -1,118.72 0.00 0.0 0.0