| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | HPG | 21.0 | -1.9% | 8,482.0 | 178,752.00 | 0.00 | 0.00 | 0.00 | 5,373.00 | 270.0 | 0.8 |
| 2 | PVS | 23.3 | -1.7% | 6,307.9 | 147,267.17 | 0.00 | 0.00 | 0.00 | 1.39 | 0.1 | 0.2 |
| 3 | PLX | 64.2 | -0.2% | 2,228.4 | 143,178.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 4 | MSN | 75.8 | -5.0% | 1,683.6 | 129,108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 5 | ROS | 27.5 | +0.4% | 4,230.9 | 115,924.00 | 0.00 | 0.00 | 0.00 | 27,550.00 | 950.0 | -0.1 |
| 6 | MWG | 103.9 | +2.3% | 1,109.7 | 114,263.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 7 | MBB | 22.2 | +0.5% | 5,142.1 | 113,668.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.5 |
| 8 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 9 | VNM | 124.6 | -0.6% | 707.7 | 88,305.00 | 0.00 | 0.00 | 0.00 | 12,520.00 | 100.0 | 0.1 |
| 10 | VJC | 128.5 | -1.2% | 612.2 | 79,404.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 11 | VCB | 76.4 | +0.3% | 858.7 | 65,624.00 | 0.00 | 0.00 | 0.00 | 22,287.50 | 293.0 | 0.0 |
| 12 | AAA | 18.6 | +0.5% | 3,427.7 | 63,778.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.5 |
| 13 | PHR | 64.4 | +4.7% | 1,006.9 | 63,707.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 14 | CTG | 21.6 | -1.1% | 2,817.0 | 61,266.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 15 | VRE | 36.6 | -1.1% | 1,658.2 | 60,955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 16 | TCB | 20.9 | -0.9% | 2,824.6 | 59,099.00 | 0.00 | 0.00 | 0.00 | 1,223.80 | 58.0 | 0.3 |
| 17 | CTD | 111.0 | -1.3% | 547.6 | 58,711.00 | 0.00 | 0.00 | 0.00 | 14,568.27 | 139.1 | 0.0 |
| 18 | VIC | 114.8 | -0.6% | 454.6 | 52,346.00 | 0.00 | 0.00 | 0.00 | 28,864.47 | 250.6 | 0.0 |
| 19 | BID | 34.7 | +0.4% | 1,442.5 | 49,781.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 20 | ACB | 30.8 | +0.3% | 1,601.6 | 49,098.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 21 | FPT | 46.8 | -0.5% | 1,035.4 | 48,570.00 | 0.00 | 0.00 | 0.00 | 1,006.00 | 20.0 | 0.2 |
| 22 | VHM | 84.0 | 0.0% | 513.5 | 42,831.00 | 0.00 | 0.00 | 0.00 | 15,742.43 | 188.7 | -0.0 |
| 23 | STB | 11.6 | 0.0% | 3,647.5 | 42,172.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 24 | VPB | 19.3 | -0.5% | 1,995.1 | 38,452.00 | 0.00 | 0.00 | 0.00 | 2,054.25 | 99.0 | 0.5 |
| 25 | PNJ | 73.3 | -1.2% | 518.3 | 38,135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 26 | PVD | 18.6 | -0.5% | 1,915.3 | 35,829.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 27 | SSI | 25.5 | -1.0% | 1,284.2 | 32,894.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 28 | BVH | 85.8 | -2.5% | 372.9 | 32,263.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 29 | NVL | 57.8 | -2.9% | 548.0 | 32,003.00 | 0.00 | 0.00 | 0.00 | 149,420.09 | 2,500.3 | 0.0 |
| 30 | HBC | 14.9 | +1.0% | 2,018.8 | 30,242.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 31 | ASM | 7.0 | +0.7% | 4,222.6 | 29,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.8 |
| 32 | HDB | 26.4 | -0.2% | 1,073.9 | 28,121.00 | 0.00 | 0.00 | 0.00 | 10,560.00 | 400.0 | -0.0 |
| 33 | KBC | 15.1 | 0.0% | 1,842.8 | 27,692.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 34 | SHB | 6.8 | 0.0% | 3,502.5 | 23,816.77 | 0.00 | 0.00 | 0.00 | 18,489.69 | 2,696.3 | -0.1 |
| 35 | VCS | 79.0 | -0.4% | 298.1 | 23,478.65 | 0.00 | 0.00 | 0.00 | 0.43 | 0.0 | 0.0 |
| 36 | PPC | 27.4 | +0.7% | 855.9 | 23,369.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 37 | SBT | 16.8 | -0.6% | 1,346.4 | 22,587.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.7 |
| 38 | TCM | 26.7 | -1.3% | 813.9 | 21,814.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 39 | GAS | 107.2 | -1.6% | 196.8 | 21,185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 40 | FTM | 24.8 | 0.0% | 784.4 | 19,412.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 41 | VHC | 91.8 | +0.7% | 197.8 | 18,096.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 42 | ANV | 27.9 | -0.7% | 630.8 | 17,598.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 43 | NDN | 16.8 | -1.2% | 977.8 | 16,506.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 44 | TNG | 21.1 | -0.5% | 780.0 | 16,458.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 45 | TCH | 21.8 | -0.2% | 743.2 | 16,210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 46 | REE | 33.3 | -0.6% | 473.3 | 15,787.00 | 0.00 | 0.00 | 0.00 | 2,597.40 | 78.0 | 0.0 |
| 47 | VGC | 20.1 | -0.2% | 780.5 | 15,751.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 48 | NLG | 29.0 | -0.9% | 527.7 | 15,450.00 | 0.00 | 0.00 | 0.00 | 13,106.56 | 419.4 | 0.0 |
| 49 | PVB | 20.2 | +4.7% | 718.5 | 14,374.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 50 | CEO | 11.0 | 0.0% | 1,253.2 | 13,865.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.4 |
| 51 | DGW | 23.6 | -0.4% | 556.8 | 13,163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 52 | SAB | 284.0 | -0.7% | 45.7 | 12,953.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | SCR | 7.1 | 0.0% | 1,803.8 | 12,817.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 54 | BWE | 28.1 | +2.4% | 455.6 | 12,754.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | HDG | 35.8 | -0.4% | 350.6 | 12,469.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 56 | HSG | 7.6 | +0.1% | 1,591.9 | 12,188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 57 | PDR | 26.0 | -0.4% | 467.6 | 12,168.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 58 | BMI | 25.6 | -3.2% | 465.6 | 12,050.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 59 | HNG | 18.1 | -0.3% | 648.5 | 11,769.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 60 | DXG | 19.2 | +0.5% | 599.4 | 11,433.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 61 | FLC | 4.2 | 0.0% | 2,646.0 | 11,262.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 62 | DIG | 13.8 | -2.5% | 788.7 | 10,935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 63 | GMD | 26.8 | -0.9% | 405.2 | 10,891.00 | 0.00 | 0.00 | 0.00 | 7,236.00 | 268.0 | 0.0 |
| 64 | HPX | 26.5 | -1.1% | 409.1 | 10,890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 65 | HAI | 1.9 | +6.6% | 5,642.2 | 10,822.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 66 | DAH | 14.4 | +2.5% | 749.0 | 10,756.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 67 | KDH | 22.1 | 0.0% | 470.3 | 10,411.00 | 0.00 | 0.00 | 0.00 | 5,727.60 | 258.0 | 0.0 |
| 68 | PTB | 68.3 | +1.2% | 149.9 | 10,208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 69 | HCM | 23.6 | -1.0% | 428.7 | 10,168.00 | 0.00 | 0.00 | 0.00 | 864.00 | 36.0 | -0.0 |
| 70 | HAG | 5.4 | +0.6% | 1,713.6 | 9,209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 71 | ITA | 3.2 | +0.6% | 2,870.1 | 9,180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 72 | KSB | 21.5 | 0.0% | 417.0 | 8,923.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 73 | PVT | 17.4 | 0.0% | 506.8 | 8,785.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 74 | TV2 | 137.8 | +2.1% | 62.3 | 8,575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 75 | DRC | 19.6 | 0.0% | 408.2 | 8,080.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 76 | SJF | 3.6 | +6.8% | 2,231.5 | 8,046.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 77 | VPI | 41.3 | -0.2% | 194.3 | 8,032.00 | 0.00 | 0.00 | 0.00 | 6,617.50 | 160.0 | -0.0 |
| 78 | NTL | 25.8 | +0.8% | 304.2 | 7,815.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 79 | BMP | 49.5 | -1.2% | 148.8 | 7,316.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 80 | D2D | 80.7 | +3.5% | 89.8 | 7,077.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 81 | CTI | 22.9 | -0.4% | 300.6 | 6,861.00 | 0.00 | 0.00 | 0.00 | 7,973.00 | 340.0 | 0.0 |
| 82 | EIB | 17.3 | -5.5% | 384.8 | 6,710.00 | 0.00 | 0.00 | 0.00 | 2,005.60 | 109.0 | 0.1 |
| 83 | DDG | 25.5 | 0.0% | 248.7 | 6,317.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | NVB | 8.0 | -1.2% | 760.8 | 6,086.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 85 | VCR | 22.4 | 0.0% | 272.0 | 6,054.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | LHG | 19.5 | -0.8% | 311.3 | 6,040.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 87 | SHI | 8.8 | 0.0% | 665.5 | 5,772.00 | 0.00 | 0.00 | 0.00 | 3,440.00 | 400.0 | -0.0 |
| 88 | CMG | 42.0 | +2.2% | 133.3 | 5,602.00 | 0.00 | 0.00 | 0.00 | 802.20 | 21.0 | -0.0 |
| 89 | DHC | 43.5 | -0.6% | 126.8 | 5,529.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 90 | MPC | 34.8 | 0.0% | 156.9 | 5,504.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 91 | HVH | 27.6 | +0.4% | 193.1 | 5,324.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 92 | LCG | 10.6 | 0.0% | 497.6 | 5,249.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 93 | VC3 | 23.0 | 0.0% | 228.1 | 5,223.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 94 | IDI | 7.3 | +0.8% | 675.0 | 4,978.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 95 | VCG | 26.6 | +0.4% | 187.0 | 4,961.00 | 0.00 | 0.00 | 0.00 | 114,072.00 | 3,920.0 | -0.2 |
| 96 | CRE | 24.5 | -0.6% | 200.8 | 4,931.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 97 | IJC | 10.9 | -0.5% | 453.9 | 4,898.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 98 | VNG | 21.0 | -2.3% | 221.0 | 4,705.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 99 | EVG | 3.0 | +3.9% | 1,596.9 | 4,704.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | LDG | 8.2 | -0.1% | 574.8 | 4,688.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
