PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 HPG 44.2 +1.3% 21,931.7 966,277.00 46,108.10 64,959.46 -18,851.37 0.00 0.0 -0.4
2 TCB 39.1 0.0% 16,440.5 641,907.06 0.00 0.00 0.00 11,495.00 275.0 0.2
3 MBB 27.3 +1.1% 17,887.6 485,834.00 25,814.46 22,889.40 2,925.05 37,231.50 1,365.0 -0.6
4 ACB 32.4 +3.8% 15,014.2 475,955.00 0.00 0.00 0.00 2,257.45 74.6 -0.7
5 VNM 104.6 -1.1% 4,282.9 450,624.00 42,328.33 275,602.34 -233,274.02 31,022.10 295.0 0.1
6 SHB 15.9 -0.6% 24,986.9 395,395.25 142.17 244.90 -102.73 0.00 0.0 -4.1
7 DXG 23.0 -3.6% 16,649.9 386,449.00 5,541.37 35,103.08 -29,561.71 0.00 0.0 0.4
8 SSI 33.5 0.0% 11,141.0 371,978.00 5,929.82 36,549.85 -30,620.03 0.00 0.0 -0.4
9 STB 18.5 +0.8% 18,339.1 337,658.00 6,167.97 17,105.42 -10,937.45 384.00 20.0 -0.4
10 CTG 37.3 -0.5% 8,490.3 317,653.00 1,591.56 20,228.89 -18,637.33 3,900.00 100.0 -0.1
11 IJC 29.4 -0.5% 10,515.5 305,460.00 1,759.04 1,612.65 146.39 0.00 0.0 -0.0
12 PVS 22.5 +3.2% 13,607.0 305,352.53 555.32 0.00 555.32 2,735.00 125.0 -3.8
13 VPB 39.6 -0.3% 7,600.3 297,832.00 0.00 608.20 -608.20 67,920.00 1,600.0 -0.1
14 PVD 23.5 +2.4% 12,003.9 280,869.00 6,332.55 3,161.98 3,170.58 0.00 0.0 -0.1
15 VHM 102.8 0.0% 2,300.9 235,540.00 53,979.07 22,907.97 31,071.10 0.00 0.0 -0.1
16 IDC 38.2 -2.1% 6,020.2 229,463.25 0.00 0.00 0.00 0.00 0.0 1.6
17 KBC 39.1 +0.3% 5,575.7 216,321.00 4,517.22 5,008.20 -490.98 17,727.03 457.0 0.0
18 HSG 25.8 +1.0% 7,982.7 205,380.00 5,589.60 5,720.85 -131.25 0.00 0.0 -0.2
19 PDR 62.2 -1.4% 3,287.2 203,597.00 314.64 3,354.59 -3,039.95 0.00 0.0 0.1
20 DIG 31.2 +0.8% 5,124.4 159,924.00 584.83 4,546.51 -3,961.68 0.00 0.0 -0.1
21 VIX 32.4 +6.9% 5,007.6 156,339.00 0.00 103.68 -103.68 28,289.97 1,000.0 1.0
22 NVL 80.0 -0.5% 1,844.3 148,349.00 8,794.43 8,768.49 25.94 133,280.00 1,670.0 -0.0
23 FPT 76.2 +1.1% 1,927.5 145,889.00 0.00 0.00 0.00 8,060.00 100.0 -0.1
24 PLX 58.4 +1.9% 2,473.0 143,877.00 5,512.25 52,780.09 -47,267.84 0.00 0.0 -0.0
25 VRE 33.8 +0.1% 4,225.8 142,701.00 35,940.23 26,997.88 8,942.35 0.00 0.0 0.0
26 MSN 89.6 -1.5% 1,571.6 142,139.00 18,903.17 32,449.46 -13,546.29 0.00 0.0 0.1
27 HBC 17.4 +0.3% 8,023.0 139,896.00 1,637.25 1,753.83 -116.58 0.00 0.0 0.2
28 SHS 27.1 +1.5% 5,172.6 139,828.36 686.08 489.45 196.63 0.00 0.0 -1.1
29 TCH 22.0 -0.9% 6,209.1 137,688.00 220.94 3,687.08 -3,466.14 0.00 0.0 0.1
30 HDB 25.5 +0.2% 4,931.0 124,471.00 5,039.96 22,327.58 -17,287.63 0.00 0.0 -0.3
31 GAS 89.2 +1.2% 1,366.0 121,338.00 29,095.48 3,302.32 25,793.16 0.00 0.0 0.0
32 VJC 135.0 +2.4% 839.3 111,648.00 39,192.75 1,064.25 38,128.50 61,500.00 500.0 -0.0
33 VIC 108.9 +0.6% 1,013.5 110,208.00 46,322.81 31,044.85 15,277.96 2,528.93 23.4 -0.0
34 POW 12.7 +0.4% 8,492.3 107,782.00 2,550.98 9,219.61 -6,668.62 0.00 0.0 0.3
35 NVB 14.6 0.0% 7,379.1 107,491.07 12,243.76 211.85 12,031.91 0.00 0.0 -0.5
36 APH 68.5 -0.1% 1,502.0 102,369.00 0.00 456.90 -456.90 0.00 0.0 0.0
37 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
38 S99 29.7 +10.0% 3,310.0 92,004.58 59.64 0.00 59.64 1.26 0.1 1.4
39 MWG 135.7 +1.4% 659.6 88,759.00 0.00 0.00 0.00 0.00 0.0 0.0
40 VCB 98.2 +0.1% 896.1 88,134.00 19,701.40 38,830.96 -19,129.56 2,652.00 26.0 -0.0
41 HCM 29.3 +0.3% 3,002.8 88,116.00 1,422.01 4,418.19 -2,996.19 0.00 0.0 -0.0
42 GEX 21.0 -0.9% 4,153.0 87,416.00 1,034.27 0.00 1,034.27 0.00 0.0 0.1
43 DBC 51.2 -0.4% 1,526.8 78,113.00 1,820.26 138.50 1,681.76 0.00 0.0 0.0
44 BID 43.0 -0.2% 1,733.2 74,223.00 3,360.02 13,142.66 -9,782.64 0.00 0.0 -0.0
45 VND 27.9 +0.2% 2,660.3 73,698.00 1,659.38 10,121.91 -8,462.53 0.00 0.0 -0.1
46 NKG 16.5 +1.2% 4,420.9 72,538.00 562.88 982.65 -419.77 0.00 0.0 -0.2
47 KSB 33.6 -0.3% 2,156.7 72,338.00 1,101.52 3,465.13 -2,363.61 2,788.50 84.5 -0.1
48 DGC 65.5 +6.0% 1,116.4 71,583.00 2,645.34 843.35 1,801.99 0.00 0.0 -0.0
49 HAH 20.3 +6.8% 3,641.7 71,080.00 11,052.62 104.96 10,947.67 0.00 0.0 0.7
50 NLG 36.3 +1.7% 1,962.0 71,049.00 467.43 20,381.62 -19,914.20 0.00 0.0 -0.0
51 KDH 32.4 -1.5% 2,183.5 70,650.00 3,095.62 39,281.43 -36,185.80 0.00 0.0 -0.0
52 GMD 33.0 +1.1% 2,041.0 66,990.00 1,910.02 3,280.63 -1,370.61 0.00 0.0 -0.0
53 LCG 15.1 -0.7% 4,260.7 64,796.00 1,231.63 319.30 912.33 0.00 0.0 0.3
54 CTD 74.8 -0.3% 868.9 64,585.00 364.48 1,425.24 -1,060.76 0.00 0.0 -0.0
55 HDG 41.0 +0.6% 1,547.7 63,166.00 0.00 911.43 -911.43 0.00 0.0 0.0
56 PVT 17.2 +0.6% 3,547.1 61,059.00 860.97 1,830.33 -969.35 0.00 0.0 0.1
57 GIL 65.9 +7.0% 944.7 60,539.00 6,006.72 515.01 5,491.71 0.00 0.0 0.1
58 HDC 41.6 -1.0% 1,388.9 58,324.00 1,117.19 422.90 694.29 0.00 0.0 0.0
59 SBT 22.0 -1.8% 2,652.7 58,248.00 2,380.74 979.96 1,400.78 0.00 0.0 0.0
60 PHR 61.0 -0.8% 949.2 57,880.00 104.50 36.63 67.87 0.00 0.0 -0.0
61 DRC 27.9 -1.1% 2,048.0 57,174.00 36.05 2,727.28 -2,691.23 0.00 0.0 -0.1
62 LDG 7.3 -1.6% 7,519.6 54,991.00 7.36 280.19 -272.83 0.00 0.0 0.3
63 AGG 36.0 0.0% 1,505.4 53,804.00 0.00 6,052.36 -6,052.36 0.00 0.0 -0.1
64 FLC 6.1 +0.8% 8,511.9 51,889.00 1,099.08 719.42 379.66 0.00 0.0 -0.0
65 ITA 6.4 0.0% 7,671.6 49,117.00 4.47 0.00 4.47 0.00 0.0 -0.4
66 DHC 76.2 +4.4% 642.0 47,955.00 1,752.22 370.66 1,381.56 0.00 0.0 -0.0
67 OCB 20.9 0.0% 2,291.6 47,859.00 7,164.29 14.61 7,149.67 0.00 0.0 -0.1
68 TPB 27.4 -0.2% 1,739.5 47,470.00 0.00 138.72 -138.72 0.00 0.0 -0.1
69 HNG 11.4 -0.4% 4,134.9 47,308.00 179.02 319.46 -140.44 958.50 90.0 0.0
70 HVN 29.0 +0.7% 1,601.7 46,580.00 760.87 1,520.03 -759.16 27,020.30 952.0 0.1
71 REE 56.4 -1.1% 816.2 46,126.00 0.00 0.00 0.00 1,593.00 27.0 -0.0
72 HPX 38.5 +2.7% 1,146.1 43,978.00 2,199.03 22.65 2,176.38 5,625.00 150.0 0.0
73 ASM 15.5 -1.3% 2,778.8 43,434.00 10.89 2,523.64 -2,512.75 0.00 0.0 0.2
74 KDC 48.0 0.0% 898.9 43,152.00 28.66 2,016.07 -1,987.41 0.00 0.0 -0.1
75 VPI 34.3 -0.6% 1,253.7 43,105.00 3.41 11,227.62 -11,224.21 0.00 0.0 -0.0
76 MBS 22.6 +2.7% 1,922.4 42,811.04 0.00 0.00 0.00 0.00 0.0 -0.3
77 TNG 21.7 -0.5% 1,914.5 41,731.93 54.85 0.00 54.85 0.00 0.0 -0.5
78 TDC 19.9 +7.0% 2,096.0 41,067.00 1,212.80 98.50 1,114.30 0.00 0.0 -0.3
79 CEO 10.6 -0.9% 3,808.3 40,708.79 0.00 0.00 0.00 0.00 0.0 -1.3
80 VCS 84.8 +2.3% 486.3 40,605.20 5,279.10 955.08 4,324.02 0.60 0.0 0.2
81 BVH 59.6 -0.2% 676.1 40,216.00 3,600.90 3,580.17 20.73 0.00 0.0 -0.0
82 ROS 3.5 +0.6% 11,267.8 39,441.00 211.25 129.23 82.02 0.00 0.0 0.7
83 CRE 24.0 +0.4% 1,590.1 38,463.00 208.56 5,003.27 -4,794.71 0.00 0.0 0.0
84 FRT 28.0 -1.2% 1,280.2 36,023.00 45.12 4,822.62 -4,777.50 0.00 0.0 -0.0
85 NTL 27.8 +1.6% 1,284.5 35,693.00 175.06 777.91 -602.85 0.00 0.0 -0.0
86 PNJ 84.0 +1.4% 427.1 35,656.00 0.00 0.00 0.00 30,222.50 356.4 0.0
87 VHC 39.9 -0.1% 872.4 34,999.00 279.65 4,795.62 -4,515.97 0.00 0.0 -0.0
88 AAA 14.3 +2.1% 2,435.4 34,322.00 217.95 307.73 -89.78 1,305.00 100.0 -0.1
89 VCI 54.0 0.0% 611.8 32,967.00 735.30 1,033.51 -298.21 0.00 0.0 0.0
90 SZC 39.8 +0.3% 819.8 32,557.00 415.09 1,284.56 -869.48 0.00 0.0 0.0
91 DGW 94.4 +2.5% 346.3 32,536.00 10,331.22 11,786.99 -1,455.77 0.00 0.0 0.0
92 DCM 13.4 -0.7% 2,405.3 32,298.00 10.76 739.49 -728.73 0.00 0.0 0.2
93 HUT 5.0 +2.0% 5,873.0 29,873.14 123.71 2.50 121.21 234.79 44.3 -3.6
94 HQC 2.5 +2.0% 11,482.1 28,783.00 717.17 105.17 612.00 0.00 0.0 -1.3
95 MSB 18.7 -1.3% 1,531.3 28,559.00 27.91 0.00 27.91 0.00 0.0 -0.1
96 CII 21.5 -1.6% 1,288.5 27,836.00 272.21 3,304.19 -3,031.98 27,890.00 1,248.0 0.0
97 CKG 15.8 -1.2% 1,739.5 27,455.00 0.00 39.60 -39.60 0.00 0.0 -0.0
98 FIT 10.8 -1.4% 2,466.3 26,724.00 299.72 1,569.99 -1,270.27 0.00 0.0 0.1
99 GTN 25.2 +0.2% 1,059.6 26,609.00 0.00 2,014.39 -2,014.39 0.00 0.0 -0.0
100 HAG 4.6 -0.4% 5,758.1 26,326.00 1.37 29.70 -28.33 0.00 0.0 0.2