| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | ROS | 26.5 | -0.6% | 14,569.4 | 382,358.00 | 0.52 | 0.00 | 0.52 | 152,820.00 | 5,400.0 | 0.2 |
| 2 | FPT | 56.5 | +4.4% | 3,799.9 | 211,540.00 | 0.00 | 0.00 | 0.00 | 1,515.00 | 30.0 | -0.0 |
| 3 | HPG | 22.5 | +2.3% | 5,565.4 | 124,896.00 | 0.00 | 0.00 | 0.00 | 3,429.67 | 154.6 | 0.1 |
| 4 | TCB | 22.6 | +3.2% | 5,546.2 | 124,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.7 |
| 5 | VCB | 81.9 | +3.0% | 1,408.8 | 114,360.00 | 1,965.78 | 2,172.66 | -206.88 | 1,850.00 | 25.0 | -0.1 |
| 6 | MBB | 23.1 | +2.0% | 4,676.9 | 107,295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 7 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 8 | MWG | 116.8 | +1.5% | 849.0 | 98,566.99 | 0.00 | 0.00 | 0.00 | 5,775.00 | 50.0 | -0.1 |
| 9 | VJC | 138.2 | +0.9% | 581.1 | 80,277.00 | 12,142.63 | 2,426.59 | 9,716.04 | 0.00 | 0.0 | 0.0 |
| 10 | PNJ | 82.0 | +2.0% | 917.5 | 74,964.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 11 | BID | 38.7 | +1.2% | 1,763.4 | 67,674.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 12 | VNM | 122.1 | +0.1% | 503.5 | 61,418.00 | 2,242.94 | 30,551.01 | -28,308.08 | 0.00 | 0.0 | 0.1 |
| 13 | DXG | 16.3 | +5.5% | 3,818.5 | 61,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 14 | SSI | 21.4 | +2.4% | 2,871.4 | 60,855.00 | 2,948.90 | 23,571.96 | -20,623.05 | 0.00 | 0.0 | -0.0 |
| 15 | VPB | 20.7 | +1.0% | 2,887.1 | 59,542.00 | 0.00 | 0.00 | 0.00 | 3,153.60 | 144.0 | -0.2 |
| 16 | VRE | 34.0 | 0.0% | 1,552.4 | 52,703.00 | 1,191.27 | 28,884.15 | -27,692.88 | 12,381.61 | 364.8 | 0.1 |
| 17 | HBC | 13.7 | +4.6% | 3,707.6 | 49,729.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 18 | REE | 37.1 | -0.1% | 1,185.8 | 44,043.00 | 0.00 | 0.00 | 0.00 | 3,036.10 | 76.4 | -0.0 |
| 19 | STB | 10.4 | +2.0% | 4,211.3 | 43,117.00 | 197.38 | 8.59 | 188.79 | 188.80 | 20.0 | -0.3 |
| 20 | PHR | 54.9 | -0.2% | 621.9 | 34,119.00 | 762.47 | 4,827.15 | -4,064.68 | 0.00 | 0.0 | 0.0 |
| 21 | VIC | 122.4 | +0.7% | 278.5 | 33,798.00 | 4,884.99 | 3,806.58 | 1,078.41 | 163,310.08 | 1,413.9 | 0.0 |
| 22 | PVS | 19.7 | +2.1% | 1,705.0 | 33,385.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 23 | HDB | 25.7 | +1.2% | 1,301.2 | 33,157.00 | 0.00 | 0.00 | 0.00 | 2,227.00 | 85.0 | 0.0 |
| 24 | VHM | 88.0 | +1.3% | 361.8 | 31,611.00 | 2,599.34 | 5,519.03 | -2,919.69 | 9,610.70 | 110.0 | -0.0 |
| 25 | AAA | 16.4 | +2.2% | 1,908.4 | 31,050.00 | 0.00 | 0.00 | 0.00 | 1,700.00 | 100.0 | -0.1 |
| 26 | LDG | 10.2 | -1.9% | 2,720.4 | 28,656.00 | 0.00 | 0.00 | 0.00 | 3,399.00 | 330.0 | 0.2 |
| 27 | PVD | 17.6 | -0.6% | 1,471.9 | 25,999.00 | 1,327.14 | 0.00 | 1,327.14 | 0.00 | 0.0 | 0.4 |
| 28 | SCR | 6.5 | -0.3% | 3,969.0 | 25,815.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 29 | SBT | 17.5 | +2.3% | 1,385.0 | 23,891.00 | 0.00 | 0.00 | 0.00 | 2,565.00 | 150.0 | -0.0 |
| 30 | MSN | 76.8 | -1.5% | 291.9 | 22,527.00 | 0.00 | 0.00 | 0.00 | 2,707.33 | 36.3 | -0.0 |
| 31 | HNG | 17.0 | -0.9% | 1,331.3 | 22,470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 32 | KBC | 15.6 | +0.6% | 1,431.1 | 22,286.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 33 | CEO | 10.3 | +2.0% | 2,139.0 | 21,728.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.7 |
| 34 | CTG | 20.1 | +1.8% | 1,076.5 | 21,525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 35 | VCS | 86.7 | +2.4% | 246.2 | 21,302.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 36 | TCH | 22.9 | -0.7% | 925.6 | 21,294.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 37 | NLG | 28.8 | +0.2% | 712.3 | 20,532.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | DGW | 23.4 | +0.9% | 877.5 | 20,426.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | NVL | 61.8 | +0.2% | 326.6 | 20,022.00 | 202.30 | 0.00 | 202.30 | 34,240.00 | 580.0 | -0.0 |
| 40 | LMH | 16.9 | +1.8% | 1,125.5 | 18,660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 41 | TNG | 18.5 | +2.8% | 901.5 | 16,536.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 42 | TNA | 13.1 | +1.9% | 1,138.8 | 14,619.00 | 7,015.93 | 6,793.85 | 222.08 | 5,931.67 | 456.5 | 0.1 |
| 43 | VPI | 41.5 | +0.4% | 352.5 | 14,600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 44 | HCM | 21.5 | +1.9% | 671.5 | 14,378.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 45 | ACB | 22.2 | +1.8% | 622.0 | 13,685.60 | 0.00 | 0.00 | 0.00 | 159,302.67 | 7,621.1 | -0.1 |
| 46 | HDC | 20.5 | +0.2% | 657.2 | 13,429.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 47 | DRC | 22.8 | +3.9% | 588.9 | 13,245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 48 | PC1 | 21.1 | 0.0% | 609.6 | 12,968.00 | 5,792.76 | 1,277.58 | 4,515.18 | 0.00 | 0.0 | 0.1 |
| 49 | PDR | 26.7 | 0.0% | 472.5 | 12,623.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 50 | D2D | 71.0 | +4.6% | 167.2 | 11,822.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 51 | PVT | 18.2 | +2.5% | 656.5 | 11,783.00 | 1,414.73 | 445.50 | 969.23 | 0.00 | 0.0 | -0.1 |
| 52 | CTI | 23.0 | +1.8% | 516.2 | 11,604.00 | 0.00 | 0.00 | 0.00 | 6,555.00 | 285.0 | 0.0 |
| 53 | PLX | 61.8 | +0.5% | 183.1 | 11,303.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 54 | SHB | 6.2 | 0.0% | 1,794.0 | 11,121.22 | 0.00 | 0.00 | 0.00 | 3,464.23 | 546.9 | 0.2 |
| 55 | IJC | 15.7 | +1.3% | 707.7 | 11,110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 56 | GMD | 27.1 | +1.9% | 390.7 | 10,534.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 57 | YEG | 57.9 | -6.3% | 180.7 | 10,523.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 58 | HDG | 34.3 | +1.3% | 307.3 | 10,490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 59 | TLD | 6.5 | +6.9% | 1,635.7 | 10,443.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 60 | TCM | 22.6 | +0.2% | 457.5 | 10,368.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 61 | VHC | 79.7 | +2.7% | 126.4 | 9,940.00 | 1,254.50 | 2,327.87 | -1,073.38 | 0.00 | 0.0 | -0.0 |
| 62 | DHC | 33.9 | +2.4% | 298.7 | 9,927.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 63 | ANV | 25.2 | +0.2% | 379.1 | 9,616.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 64 | DIG | 13.9 | +3.3% | 676.8 | 9,332.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 65 | TGG | 2.9 | -2.4% | 3,203.1 | 9,109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 66 | TRC | 35.9 | +2.6% | 252.0 | 9,067.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 67 | C69 | 26.0 | -1.9% | 344.7 | 9,010.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 68 | HPX | 26.3 | -0.4% | 335.3 | 8,804.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 69 | FLC | 3.6 | +1.7% | 2,422.5 | 8,765.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 70 | GAS | 99.3 | +0.6% | 85.1 | 8,444.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 71 | PPC | 25.5 | +1.8% | 312.4 | 7,918.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 72 | HSG | 6.6 | -0.6% | 1,191.5 | 7,877.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 73 | VGC | 19.5 | -0.3% | 397.7 | 7,759.00 | 215.45 | 0.00 | 215.45 | 400.00 | 20.0 | 0.5 |
| 74 | KSB | 21.9 | -0.9% | 350.8 | 7,735.00 | 0.00 | 0.00 | 0.00 | 2,179.17 | 98.6 | 0.0 |
| 75 | CII | 20.5 | +1.0% | 376.9 | 7,687.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 76 | BMP | 50.2 | +1.1% | 147.9 | 7,428.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 77 | DGC | 25.7 | -4.5% | 280.9 | 7,297.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 78 | KDH | 23.9 | +0.4% | 297.1 | 7,094.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 79 | AMV | 19.3 | 0.0% | 367.2 | 7,072.98 | 0.00 | 0.00 | 0.00 | 5,400.00 | 300.0 | 0.0 |
| 80 | TDH | 10.1 | 0.0% | 700.6 | 7,010.00 | 390.94 | 3,048.78 | -2,657.84 | 0.00 | 0.0 | -0.1 |
| 81 | VNG | 20.8 | 0.0% | 324.9 | 6,763.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 82 | PVI | 33.9 | +0.6% | 199.0 | 6,740.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 83 | ASM | 6.0 | 0.0% | 1,105.6 | 6,640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | HAH | 15.1 | +3.8% | 435.4 | 6,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | VRC | 16.2 | +4.9% | 408.3 | 6,486.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 86 | BVH | 73.9 | +2.4% | 86.8 | 6,417.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 87 | SZC | 18.2 | -1.4% | 348.5 | 6,332.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 88 | DPM | 12.9 | +1.6% | 469.3 | 6,087.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 89 | TTB | 23.8 | +0.2% | 247.8 | 5,902.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 90 | SAB | 264.0 | +1.1% | 22.2 | 5,791.00 | 4,571.11 | 1,304.54 | 3,266.57 | 18,284.00 | 70.0 | 0.0 |
| 91 | HAG | 4.8 | +0.6% | 1,215.7 | 5,770.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 92 | TPB | 22.5 | +1.4% | 255.0 | 5,723.00 | 0.00 | 0.00 | 0.00 | 49,950.00 | 2,250.0 | -0.0 |
| 93 | ITA | 3.2 | -0.9% | 1,735.8 | 5,456.00 | 0.00 | 0.00 | 0.00 | 13,258.95 | 4,169.5 | -0.1 |
| 94 | VCG | 26.4 | 0.0% | 206.7 | 5,443.56 | 0.00 | 0.00 | 0.00 | 3,907.20 | 148.0 | 1.2 |
| 95 | NDN | 16.8 | +1.2% | 314.7 | 5,267.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 96 | LCG | 9.4 | 0.0% | 549.9 | 5,191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 97 | NAF | 23.8 | +3.3% | 215.7 | 5,136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 98 | TNI | 10.1 | -1.0% | 507.7 | 5,117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 99 | BWE | 25.8 | -1.1% | 196.8 | 5,113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 100 | E1VFVN30 | 14.8 | +0.7% | 344.8 | 5,101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
