| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | HPG | 24.0 | +2.4% | 33,797.3 | 798,917.00 | 160,575.12 | 35,414.66 | 125,160.46 | 4,120.00 | 170.0 | -3.3 |
| 2 | HSG | 21.7 | +6.9% | 24,257.6 | 514,884.00 | 7,495.75 | 7,662.08 | -166.33 | 0.00 | 0.0 | 0.2 |
| 3 | VND | 22.5 | +2.5% | 21,203.0 | 470,387.00 | 13,673.92 | 143.17 | 13,530.75 | 0.00 | 0.0 | -0.3 |
| 4 | SSI | 24.9 | +2.0% | 17,178.6 | 421,157.00 | 21,278.60 | 11,751.33 | 9,527.26 | 4,590.00 | 200.0 | -1.0 |
| 5 | KBC | 38.4 | +2.4% | 9,172.4 | 352,030.00 | 8,602.35 | 34,180.43 | -25,578.07 | 6,980.00 | 200.0 | 0.3 |
| 6 | FRT | 84.6 | +7.0% | 4,172.6 | 346,103.00 | 3,082.47 | 5,473.74 | -2,391.27 | 0.00 | 0.0 | 0.1 |
| 7 | NKG | 21.8 | +5.6% | 14,262.0 | 304,254.00 | 7,533.57 | 211.50 | 7,322.07 | 0.00 | 0.0 | -0.1 |
| 8 | VCI | 47.9 | +6.2% | 5,954.0 | 274,312.00 | 22,037.13 | 10,738.83 | 11,298.30 | 0.00 | 0.0 | -0.3 |
| 9 | DIG | 40.5 | +1.4% | 6,583.7 | 264,317.00 | 1,171.35 | 12.09 | 1,159.27 | 0.00 | 0.0 | 0.1 |
| 10 | VPB | 29.9 | +1.0% | 8,700.5 | 257,630.00 | 0.00 | 295.75 | -295.75 | 21,009.00 | 702.5 | -0.1 |
| 11 | IDC | 65.0 | +4.5% | 3,958.5 | 255,762.67 | 2,166.43 | 581.95 | 1,584.48 | 18,740.00 | 300.0 | -0.7 |
| 12 | NVL | 81.5 | +0.2% | 3,024.7 | 244,765.00 | 19,052.45 | 2,860.45 | 16,192.00 | 161,977.50 | 2,025.0 | -0.1 |
| 13 | GEX | 24.5 | +3.8% | 9,851.7 | 238,251.00 | 12,426.13 | 12.25 | 12,413.88 | 836.00 | 38.0 | -0.4 |
| 14 | VIX | 13.6 | +6.6% | 16,525.4 | 220,897.00 | 7,349.88 | 101.25 | 7,248.63 | 0.00 | 0.0 | 1.3 |
| 15 | STB | 25.6 | +1.8% | 8,391.2 | 212,734.00 | 14,759.93 | 9,041.47 | 5,718.46 | 15,000.00 | 600.0 | -0.7 |
| 16 | PVS | 26.1 | +1.2% | 7,255.8 | 189,579.94 | 4,427.50 | 4,214.11 | 213.39 | 0.00 | 0.0 | -1.3 |
| 17 | VGC | 66.3 | +6.9% | 2,678.9 | 175,461.00 | 5,781.28 | 649.01 | 5,132.27 | 0.00 | 0.0 | 0.2 |
| 18 | DBC | 26.8 | +4.1% | 6,561.8 | 172,870.00 | 1,951.94 | 31.32 | 1,920.62 | 0.00 | 0.0 | -0.3 |
| 19 | CEO | 35.1 | +1.7% | 4,913.3 | 170,985.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.0 |
| 20 | DGC | 91.6 | +0.7% | 1,833.8 | 167,157.00 | 827.44 | 19,089.27 | -18,261.83 | 1,854.00 | 20.0 | 0.0 |
| 21 | BAF | 31.0 | -1.9% | 5,335.8 | 164,854.00 | 45.95 | 31.20 | 14.75 | 0.00 | 0.0 | 0.3 |
| 22 | CII | 23.5 | +2.0% | 6,986.3 | 164,779.00 | 2,253.04 | 6,581.42 | -4,328.37 | 0.00 | 0.0 | 0.4 |
| 23 | SHS | 14.8 | +2.8% | 11,048.2 | 160,899.75 | 384.37 | 1,453.90 | -1,069.53 | 300.00 | 20.0 | 1.6 |
| 24 | DXG | 28.0 | +0.7% | 5,687.8 | 158,932.00 | 2,143.46 | 10,722.87 | -8,579.42 | 2,590.00 | 100.0 | -0.2 |
| 25 | MWG | 63.0 | 0.0% | 2,419.3 | 152,161.00 | 918.34 | 0.00 | 918.34 | 14,761.00 | 230.0 | 0.0 |
| 26 | VHC | 87.0 | +3.4% | 1,669.8 | 143,720.00 | 29,437.32 | 30,298.44 | -861.12 | 0.00 | 0.0 | -0.1 |
| 27 | HCM | 27.3 | +1.7% | 5,190.2 | 140,216.00 | 1,500.90 | 6,978.70 | -5,477.81 | 0.00 | 0.0 | -0.2 |
| 28 | POW | 14.0 | +1.4% | 10,031.7 | 139,434.00 | 8,426.91 | 1,546.60 | 6,880.31 | 0.00 | 0.0 | -0.8 |
| 29 | PVD | 18.9 | +1.1% | 7,363.3 | 138,591.00 | 1,817.06 | 593.64 | 1,223.43 | 0.00 | 0.0 | 0.1 |
| 30 | HAG | 11.9 | -2.0% | 11,227.7 | 135,697.00 | 1,409.39 | 3,077.62 | -1,668.23 | 0.00 | 0.0 | 0.9 |
| 31 | VNM | 71.9 | +1.1% | 1,796.1 | 128,697.00 | 42,161.29 | 56,705.38 | -14,544.09 | 27,337.00 | 379.0 | -0.0 |
| 32 | MBB | 27.0 | +0.9% | 4,450.8 | 119,633.00 | 0.00 | 0.00 | 0.00 | 74,447.08 | 2,654.2 | -0.2 |
| 33 | HBC | 21.8 | +1.6% | 5,442.7 | 116,734.00 | 125.46 | 36.12 | 89.33 | 0.00 | 0.0 | -0.2 |
| 34 | PDR | 53.8 | +0.4% | 2,175.3 | 116,189.00 | 1,839.33 | 293.95 | 1,545.38 | 20,368.00 | 380.0 | -0.0 |
| 35 | TCB | 38.8 | +0.8% | 2,817.4 | 108,439.00 | 0.00 | 0.00 | 0.00 | 16,886.50 | 443.0 | 0.0 |
| 36 | SHB | 14.9 | +0.7% | 7,233.9 | 107,140.00 | 2,299.91 | 5.96 | 2,293.95 | 138,182.88 | 9,320.2 | -0.2 |
| 37 | FPT | 86.5 | +0.6% | 1,243.1 | 106,915.00 | 25.71 | 1,295.01 | -1,269.30 | 4,437.54 | 55.4 | 0.1 |
| 38 | VCB | 81.6 | +0.1% | 1,251.8 | 101,900.00 | 81,812.80 | 72,129.54 | 9,683.27 | 11,725.80 | 147.0 | -0.0 |
| 39 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 40 | ANV | 51.6 | +4.2% | 1,955.9 | 99,285.00 | 14.70 | 2,045.33 | -2,030.63 | 0.00 | 0.0 | -0.0 |
| 41 | BCG | 17.1 | +3.3% | 5,389.0 | 91,113.00 | 3,297.51 | 35.53 | 3,261.99 | 7,725.00 | 500.0 | -0.1 |
| 42 | VHM | 61.2 | -0.3% | 1,423.4 | 87,178.00 | 39,583.68 | 59,807.12 | -20,223.44 | 16,320.00 | 272.0 | 0.2 |
| 43 | HUT | 29.7 | +2.1% | 2,936.0 | 86,272.05 | 0.00 | 0.00 | 0.00 | 8,777.00 | 335.0 | 0.5 |
| 44 | SZC | 54.4 | +4.0% | 1,589.3 | 85,455.00 | 2,068.21 | 113.71 | 1,954.50 | 0.00 | 0.0 | -0.1 |
| 45 | KDC | 68.0 | -0.3% | 1,251.7 | 84,938.00 | 1,187.45 | 4,440.48 | -3,253.03 | 0.00 | 0.0 | -0.0 |
| 46 | VJC | 124.3 | -0.7% | 660.3 | 82,155.00 | 3,295.07 | 13,419.88 | -10,124.81 | 0.00 | 0.0 | 0.0 |
| 47 | DCM | 32.4 | +2.0% | 2,555.1 | 81,867.00 | 2,322.87 | 9,630.96 | -7,308.09 | 0.00 | 0.0 | -0.1 |
| 48 | NLG | 42.4 | -0.2% | 1,857.2 | 78,172.00 | 5,736.19 | 12,402.47 | -6,666.28 | 1,248.00 | 30.0 | -0.0 |
| 49 | LHG | 38.7 | +6.9% | 2,074.7 | 77,930.00 | 2,232.54 | 619.79 | 1,612.75 | 0.00 | 0.0 | 0.2 |
| 50 | VCG | 23.0 | +0.2% | 3,323.2 | 76,909.00 | 2,207.67 | 14,070.36 | -11,862.69 | 25,137.00 | 1,140.0 | 0.2 |
| 51 | HAH | 67.7 | +0.3% | 1,103.8 | 74,890.00 | 414.71 | 230.43 | 184.28 | 0.00 | 0.0 | 0.0 |
| 52 | VPI | 65.0 | -0.5% | 1,140.0 | 73,999.00 | 611.00 | 0.00 | 611.00 | 0.00 | 0.0 | -0.0 |
| 53 | ITA | 8.1 | +1.1% | 8,933.7 | 72,537.00 | 1,416.39 | 209.44 | 1,206.95 | 0.00 | 0.0 | 0.2 |
| 54 | DGW | 65.5 | +4.0% | 1,106.7 | 71,768.00 | 124.03 | 18,704.45 | -18,580.42 | 0.00 | 0.0 | -0.0 |
| 55 | HDC | 47.3 | +0.2% | 1,489.3 | 70,453.00 | 908.43 | 0.00 | 908.43 | 0.00 | 0.0 | -0.0 |
| 56 | DPM | 46.9 | +0.6% | 1,380.8 | 64,586.00 | 875.40 | 10,206.25 | -9,330.85 | 0.00 | 0.0 | -0.1 |
| 57 | HDG | 51.8 | +2.6% | 1,246.8 | 63,708.00 | 1,853.91 | 203.74 | 1,650.17 | 0.00 | 0.0 | -0.1 |
| 58 | IJC | 23.0 | +4.6% | 2,812.4 | 63,542.00 | 1,066.11 | 2,375.36 | -1,309.24 | 0.00 | 0.0 | -0.0 |
| 59 | BID | 39.2 | +2.3% | 1,639.0 | 63,291.00 | 14,480.36 | 11,139.11 | 3,341.25 | 0.00 | 0.0 | -0.0 |
| 60 | REE | 80.6 | +0.5% | 773.1 | 62,145.00 | 0.00 | 0.00 | 0.00 | 23,150.00 | 280.0 | -0.0 |
| 61 | IDI | 20.7 | +1.2% | 2,949.4 | 60,766.00 | 2,404.01 | 918.25 | 1,485.76 | 0.00 | 0.0 | 0.0 |
| 62 | PNJ | 113.4 | -0.6% | 494.8 | 56,006.00 | 0.00 | 0.00 | 0.00 | 22,629.00 | 195.0 | 0.0 |
| 63 | TNG | 27.8 | +0.7% | 2,012.8 | 55,735.92 | 2,373.59 | 0.00 | 2,373.59 | 7.87 | 0.3 | 0.2 |
| 64 | SSB | 31.4 | -0.5% | 1,773.5 | 55,467.00 | 0.00 | 0.00 | 0.00 | 30,826.06 | 994.4 | -0.1 |
| 65 | VIC | 66.2 | +0.6% | 811.2 | 53,476.00 | 28,176.60 | 2,879.18 | 25,297.42 | 0.00 | 0.0 | 0.0 |
| 66 | CTG | 28.6 | +0.5% | 1,821.5 | 52,070.00 | 3,493.36 | 408.74 | 3,084.62 | 3,297.00 | 120.0 | 0.0 |
| 67 | SCR | 12.5 | +1.2% | 4,049.0 | 50,074.00 | 1,754.05 | 62.10 | 1,691.95 | 0.00 | 0.0 | 0.0 |
| 68 | HQC | 5.2 | +0.2% | 9,443.6 | 49,346.00 | 896.56 | 25.95 | 870.61 | 0.00 | 0.0 | 0.2 |
| 69 | PC1 | 38.9 | +2.4% | 1,244.0 | 47,692.00 | 1,399.70 | 8,373.60 | -6,973.90 | 0.00 | 0.0 | -0.1 |
| 70 | GMD | 51.8 | +0.6% | 904.7 | 46,650.00 | 9,446.90 | 0.00 | 9,446.90 | 0.00 | 0.0 | -0.1 |
| 71 | MBS | 20.5 | +9.6% | 2,323.3 | 46,325.43 | 9.80 | 0.00 | 9.80 | 0.00 | 0.0 | 0.8 |
| 72 | HNG | 6.9 | +0.6% | 6,741.0 | 46,233.00 | 14.36 | 1,105.44 | -1,091.08 | 0.00 | 0.0 | -0.6 |
| 73 | LDG | 11.0 | +1.4% | 4,201.5 | 45,446.00 | 1,640.46 | 0.00 | 1,640.46 | 0.00 | 0.0 | -0.0 |
| 74 | NT2 | 25.8 | -0.8% | 1,742.9 | 44,842.00 | 108.56 | 10.33 | 98.22 | 0.00 | 0.0 | 0.0 |
| 75 | BVH | 58.2 | +2.6% | 750.1 | 42,904.00 | 631.82 | 927.78 | -295.96 | 0.00 | 0.0 | -0.0 |
| 76 | AAA | 12.6 | +1.2% | 3,311.0 | 41,633.00 | 489.25 | 0.00 | 489.25 | 1,599.60 | 124.0 | -0.1 |
| 77 | GAS | 114.4 | +1.2% | 363.8 | 41,609.00 | 4,953.35 | 7,729.63 | -2,776.28 | 6,890.00 | 65.0 | -0.0 |
| 78 | PET | 38.0 | +5.6% | 1,081.3 | 40,498.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 79 | LCG | 11.9 | +0.8% | 3,376.4 | 39,905.00 | 730.36 | 125.08 | 605.28 | 0.00 | 0.0 | -0.2 |
| 80 | TCH | 12.4 | +0.8% | 3,099.5 | 37,997.00 | 1,904.22 | 3.70 | 1,900.52 | 0.00 | 0.0 | -0.2 |
| 81 | HDB | 25.4 | +0.4% | 1,486.6 | 37,677.00 | 13,107.79 | 1,479.63 | 11,628.16 | 34,545.16 | 1,370.0 | 0.2 |
| 82 | ASM | 16.1 | +2.2% | 2,349.4 | 37,582.00 | 3,579.26 | 235.44 | 3,343.82 | 0.00 | 0.0 | 0.5 |
| 83 | DPG | 46.9 | +0.4% | 767.6 | 36,095.00 | 2,566.93 | 0.00 | 2,566.93 | 0.00 | 0.0 | 0.0 |
| 84 | ACB | 24.8 | +0.2% | 1,460.0 | 36,087.00 | 0.00 | 0.00 | 0.00 | 556.88 | 22.5 | 0.1 |
| 85 | PAN | 23.7 | +0.4% | 1,493.2 | 35,125.00 | 4,181.38 | 7.07 | 4,174.32 | 0.00 | 0.0 | 0.1 |
| 86 | CTD | 62.2 | +1.0% | 562.6 | 34,657.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | FCN | 16.0 | +0.6% | 2,143.7 | 34,210.00 | 1,343.19 | 198.75 | 1,144.44 | 0.00 | 0.0 | 0.1 |
| 88 | PHR | 68.6 | +1.3% | 496.6 | 34,161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | SBT | 19.1 | 0.0% | 1,750.3 | 33,231.00 | 439.30 | 316.10 | 123.20 | 0.00 | 0.0 | -0.5 |
| 90 | APH | 14.1 | +0.7% | 2,326.9 | 32,450.00 | 66.04 | 427.54 | -361.51 | 0.00 | 0.0 | 0.1 |
| 91 | SAM | 13.4 | +1.9% | 2,340.7 | 31,132.00 | 1,868.72 | 135.75 | 1,732.97 | 0.00 | 0.0 | 0.0 |
| 92 | PVT | 21.1 | +0.5% | 1,471.6 | 30,983.00 | 3,766.17 | 5,873.62 | -2,107.45 | 0.00 | 0.0 | 0.1 |
| 93 | KSB | 29.0 | +1.0% | 1,072.4 | 30,797.00 | 889.32 | 181.40 | 707.91 | 0.00 | 0.0 | -0.0 |
| 94 | FTS | 35.5 | +2.0% | 850.4 | 29,786.00 | 59.47 | 17.33 | 42.14 | 0.00 | 0.0 | -0.0 |
| 95 | APG | 8.4 | +3.7% | 3,597.3 | 29,679.00 | 1,862.56 | 73.62 | 1,788.94 | 3,702.14 | 491.0 | 0.0 |
| 96 | GEG | 22.1 | +1.1% | 1,338.8 | 29,402.00 | 954.78 | 0.00 | 954.78 | 0.00 | 0.0 | 0.0 |
| 97 | APS | 17.4 | +3.0% | 1,694.2 | 29,100.70 | 0.00 | 174.00 | -174.00 | 0.00 | 0.0 | 0.3 |
| 98 | PLX | 42.0 | +0.2% | 690.9 | 29,010.00 | 658.69 | 92.35 | 566.34 | 0.00 | 0.0 | -0.0 |
| 99 | VOS | 18.0 | 0.0% | 1,617.0 | 28,893.00 | 556.80 | 0.00 | 556.80 | 0.00 | 0.0 | 0.0 |
| 100 | TPB | 28.6 | +0.4% | 1,013.1 | 28,874.00 | 1,042.86 | 14.22 | 1,028.65 | 0.00 | 0.0 | 0.0 |
