PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 HPG 24.0 +2.4% 33,797.3 798,917.00 160,575.12 35,414.66 125,160.46 4,120.00 170.0 -3.3
2 HSG 21.7 +6.9% 24,257.6 514,884.00 7,495.75 7,662.08 -166.33 0.00 0.0 0.2
3 VND 22.5 +2.5% 21,203.0 470,387.00 13,673.92 143.17 13,530.75 0.00 0.0 -0.3
4 SSI 24.9 +2.0% 17,178.6 421,157.00 21,278.60 11,751.33 9,527.26 4,590.00 200.0 -1.0
5 KBC 38.4 +2.4% 9,172.4 352,030.00 8,602.35 34,180.43 -25,578.07 6,980.00 200.0 0.3
6 FRT 84.6 +7.0% 4,172.6 346,103.00 3,082.47 5,473.74 -2,391.27 0.00 0.0 0.1
7 NKG 21.8 +5.6% 14,262.0 304,254.00 7,533.57 211.50 7,322.07 0.00 0.0 -0.1
8 VCI 47.9 +6.2% 5,954.0 274,312.00 22,037.13 10,738.83 11,298.30 0.00 0.0 -0.3
9 DIG 40.5 +1.4% 6,583.7 264,317.00 1,171.35 12.09 1,159.27 0.00 0.0 0.1
10 VPB 29.9 +1.0% 8,700.5 257,630.00 0.00 295.75 -295.75 21,009.00 702.5 -0.1
11 IDC 65.0 +4.5% 3,958.5 255,762.67 2,166.43 581.95 1,584.48 18,740.00 300.0 -0.7
12 NVL 81.5 +0.2% 3,024.7 244,765.00 19,052.45 2,860.45 16,192.00 161,977.50 2,025.0 -0.1
13 GEX 24.5 +3.8% 9,851.7 238,251.00 12,426.13 12.25 12,413.88 836.00 38.0 -0.4
14 VIX 13.6 +6.6% 16,525.4 220,897.00 7,349.88 101.25 7,248.63 0.00 0.0 1.3
15 STB 25.6 +1.8% 8,391.2 212,734.00 14,759.93 9,041.47 5,718.46 15,000.00 600.0 -0.7
16 PVS 26.1 +1.2% 7,255.8 189,579.94 4,427.50 4,214.11 213.39 0.00 0.0 -1.3
17 VGC 66.3 +6.9% 2,678.9 175,461.00 5,781.28 649.01 5,132.27 0.00 0.0 0.2
18 DBC 26.8 +4.1% 6,561.8 172,870.00 1,951.94 31.32 1,920.62 0.00 0.0 -0.3
19 CEO 35.1 +1.7% 4,913.3 170,985.16 0.00 0.00 0.00 0.00 0.0 1.0
20 DGC 91.6 +0.7% 1,833.8 167,157.00 827.44 19,089.27 -18,261.83 1,854.00 20.0 0.0
21 BAF 31.0 -1.9% 5,335.8 164,854.00 45.95 31.20 14.75 0.00 0.0 0.3
22 CII 23.5 +2.0% 6,986.3 164,779.00 2,253.04 6,581.42 -4,328.37 0.00 0.0 0.4
23 SHS 14.8 +2.8% 11,048.2 160,899.75 384.37 1,453.90 -1,069.53 300.00 20.0 1.6
24 DXG 28.0 +0.7% 5,687.8 158,932.00 2,143.46 10,722.87 -8,579.42 2,590.00 100.0 -0.2
25 MWG 63.0 0.0% 2,419.3 152,161.00 918.34 0.00 918.34 14,761.00 230.0 0.0
26 VHC 87.0 +3.4% 1,669.8 143,720.00 29,437.32 30,298.44 -861.12 0.00 0.0 -0.1
27 HCM 27.3 +1.7% 5,190.2 140,216.00 1,500.90 6,978.70 -5,477.81 0.00 0.0 -0.2
28 POW 14.0 +1.4% 10,031.7 139,434.00 8,426.91 1,546.60 6,880.31 0.00 0.0 -0.8
29 PVD 18.9 +1.1% 7,363.3 138,591.00 1,817.06 593.64 1,223.43 0.00 0.0 0.1
30 HAG 11.9 -2.0% 11,227.7 135,697.00 1,409.39 3,077.62 -1,668.23 0.00 0.0 0.9
31 VNM 71.9 +1.1% 1,796.1 128,697.00 42,161.29 56,705.38 -14,544.09 27,337.00 379.0 -0.0
32 MBB 27.0 +0.9% 4,450.8 119,633.00 0.00 0.00 0.00 74,447.08 2,654.2 -0.2
33 HBC 21.8 +1.6% 5,442.7 116,734.00 125.46 36.12 89.33 0.00 0.0 -0.2
34 PDR 53.8 +0.4% 2,175.3 116,189.00 1,839.33 293.95 1,545.38 20,368.00 380.0 -0.0
35 TCB 38.8 +0.8% 2,817.4 108,439.00 0.00 0.00 0.00 16,886.50 443.0 0.0
36 SHB 14.9 +0.7% 7,233.9 107,140.00 2,299.91 5.96 2,293.95 138,182.88 9,320.2 -0.2
37 FPT 86.5 +0.6% 1,243.1 106,915.00 25.71 1,295.01 -1,269.30 4,437.54 55.4 0.1
38 VCB 81.6 +0.1% 1,251.8 101,900.00 81,812.80 72,129.54 9,683.27 11,725.80 147.0 -0.0
39 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
40 ANV 51.6 +4.2% 1,955.9 99,285.00 14.70 2,045.33 -2,030.63 0.00 0.0 -0.0
41 BCG 17.1 +3.3% 5,389.0 91,113.00 3,297.51 35.53 3,261.99 7,725.00 500.0 -0.1
42 VHM 61.2 -0.3% 1,423.4 87,178.00 39,583.68 59,807.12 -20,223.44 16,320.00 272.0 0.2
43 HUT 29.7 +2.1% 2,936.0 86,272.05 0.00 0.00 0.00 8,777.00 335.0 0.5
44 SZC 54.4 +4.0% 1,589.3 85,455.00 2,068.21 113.71 1,954.50 0.00 0.0 -0.1
45 KDC 68.0 -0.3% 1,251.7 84,938.00 1,187.45 4,440.48 -3,253.03 0.00 0.0 -0.0
46 VJC 124.3 -0.7% 660.3 82,155.00 3,295.07 13,419.88 -10,124.81 0.00 0.0 0.0
47 DCM 32.4 +2.0% 2,555.1 81,867.00 2,322.87 9,630.96 -7,308.09 0.00 0.0 -0.1
48 NLG 42.4 -0.2% 1,857.2 78,172.00 5,736.19 12,402.47 -6,666.28 1,248.00 30.0 -0.0
49 LHG 38.7 +6.9% 2,074.7 77,930.00 2,232.54 619.79 1,612.75 0.00 0.0 0.2
50 VCG 23.0 +0.2% 3,323.2 76,909.00 2,207.67 14,070.36 -11,862.69 25,137.00 1,140.0 0.2
51 HAH 67.7 +0.3% 1,103.8 74,890.00 414.71 230.43 184.28 0.00 0.0 0.0
52 VPI 65.0 -0.5% 1,140.0 73,999.00 611.00 0.00 611.00 0.00 0.0 -0.0
53 ITA 8.1 +1.1% 8,933.7 72,537.00 1,416.39 209.44 1,206.95 0.00 0.0 0.2
54 DGW 65.5 +4.0% 1,106.7 71,768.00 124.03 18,704.45 -18,580.42 0.00 0.0 -0.0
55 HDC 47.3 +0.2% 1,489.3 70,453.00 908.43 0.00 908.43 0.00 0.0 -0.0
56 DPM 46.9 +0.6% 1,380.8 64,586.00 875.40 10,206.25 -9,330.85 0.00 0.0 -0.1
57 HDG 51.8 +2.6% 1,246.8 63,708.00 1,853.91 203.74 1,650.17 0.00 0.0 -0.1
58 IJC 23.0 +4.6% 2,812.4 63,542.00 1,066.11 2,375.36 -1,309.24 0.00 0.0 -0.0
59 BID 39.2 +2.3% 1,639.0 63,291.00 14,480.36 11,139.11 3,341.25 0.00 0.0 -0.0
60 REE 80.6 +0.5% 773.1 62,145.00 0.00 0.00 0.00 23,150.00 280.0 -0.0
61 IDI 20.7 +1.2% 2,949.4 60,766.00 2,404.01 918.25 1,485.76 0.00 0.0 0.0
62 PNJ 113.4 -0.6% 494.8 56,006.00 0.00 0.00 0.00 22,629.00 195.0 0.0
63 TNG 27.8 +0.7% 2,012.8 55,735.92 2,373.59 0.00 2,373.59 7.87 0.3 0.2
64 SSB 31.4 -0.5% 1,773.5 55,467.00 0.00 0.00 0.00 30,826.06 994.4 -0.1
65 VIC 66.2 +0.6% 811.2 53,476.00 28,176.60 2,879.18 25,297.42 0.00 0.0 0.0
66 CTG 28.6 +0.5% 1,821.5 52,070.00 3,493.36 408.74 3,084.62 3,297.00 120.0 0.0
67 SCR 12.5 +1.2% 4,049.0 50,074.00 1,754.05 62.10 1,691.95 0.00 0.0 0.0
68 HQC 5.2 +0.2% 9,443.6 49,346.00 896.56 25.95 870.61 0.00 0.0 0.2
69 PC1 38.9 +2.4% 1,244.0 47,692.00 1,399.70 8,373.60 -6,973.90 0.00 0.0 -0.1
70 GMD 51.8 +0.6% 904.7 46,650.00 9,446.90 0.00 9,446.90 0.00 0.0 -0.1
71 MBS 20.5 +9.6% 2,323.3 46,325.43 9.80 0.00 9.80 0.00 0.0 0.8
72 HNG 6.9 +0.6% 6,741.0 46,233.00 14.36 1,105.44 -1,091.08 0.00 0.0 -0.6
73 LDG 11.0 +1.4% 4,201.5 45,446.00 1,640.46 0.00 1,640.46 0.00 0.0 -0.0
74 NT2 25.8 -0.8% 1,742.9 44,842.00 108.56 10.33 98.22 0.00 0.0 0.0
75 BVH 58.2 +2.6% 750.1 42,904.00 631.82 927.78 -295.96 0.00 0.0 -0.0
76 AAA 12.6 +1.2% 3,311.0 41,633.00 489.25 0.00 489.25 1,599.60 124.0 -0.1
77 GAS 114.4 +1.2% 363.8 41,609.00 4,953.35 7,729.63 -2,776.28 6,890.00 65.0 -0.0
78 PET 38.0 +5.6% 1,081.3 40,498.00 0.00 0.00 0.00 0.00 0.0 -0.1
79 LCG 11.9 +0.8% 3,376.4 39,905.00 730.36 125.08 605.28 0.00 0.0 -0.2
80 TCH 12.4 +0.8% 3,099.5 37,997.00 1,904.22 3.70 1,900.52 0.00 0.0 -0.2
81 HDB 25.4 +0.4% 1,486.6 37,677.00 13,107.79 1,479.63 11,628.16 34,545.16 1,370.0 0.2
82 ASM 16.1 +2.2% 2,349.4 37,582.00 3,579.26 235.44 3,343.82 0.00 0.0 0.5
83 DPG 46.9 +0.4% 767.6 36,095.00 2,566.93 0.00 2,566.93 0.00 0.0 0.0
84 ACB 24.8 +0.2% 1,460.0 36,087.00 0.00 0.00 0.00 556.88 22.5 0.1
85 PAN 23.7 +0.4% 1,493.2 35,125.00 4,181.38 7.07 4,174.32 0.00 0.0 0.1
86 CTD 62.2 +1.0% 562.6 34,657.00 0.00 0.00 0.00 0.00 0.0 -0.0
87 FCN 16.0 +0.6% 2,143.7 34,210.00 1,343.19 198.75 1,144.44 0.00 0.0 0.1
88 PHR 68.6 +1.3% 496.6 34,161.00 0.00 0.00 0.00 0.00 0.0 0.0
89 SBT 19.1 0.0% 1,750.3 33,231.00 439.30 316.10 123.20 0.00 0.0 -0.5
90 APH 14.1 +0.7% 2,326.9 32,450.00 66.04 427.54 -361.51 0.00 0.0 0.1
91 SAM 13.4 +1.9% 2,340.7 31,132.00 1,868.72 135.75 1,732.97 0.00 0.0 0.0
92 PVT 21.1 +0.5% 1,471.6 30,983.00 3,766.17 5,873.62 -2,107.45 0.00 0.0 0.1
93 KSB 29.0 +1.0% 1,072.4 30,797.00 889.32 181.40 707.91 0.00 0.0 -0.0
94 FTS 35.5 +2.0% 850.4 29,786.00 59.47 17.33 42.14 0.00 0.0 -0.0
95 APG 8.4 +3.7% 3,597.3 29,679.00 1,862.56 73.62 1,788.94 3,702.14 491.0 0.0
96 GEG 22.1 +1.1% 1,338.8 29,402.00 954.78 0.00 954.78 0.00 0.0 0.0
97 APS 17.4 +3.0% 1,694.2 29,100.70 0.00 174.00 -174.00 0.00 0.0 0.3
98 PLX 42.0 +0.2% 690.9 29,010.00 658.69 92.35 566.34 0.00 0.0 -0.0
99 VOS 18.0 0.0% 1,617.0 28,893.00 556.80 0.00 556.80 0.00 0.0 0.0
100 TPB 28.6 +0.4% 1,013.1 28,874.00 1,042.86 14.22 1,028.65 0.00 0.0 0.0