PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 SHB 8.0 +9.6% 30,512.7 236,340.28 0.00 0.00 0.00 12,504.60 1,600.0 18.5
2 FPT 55.0 +1.9% 3,221.3 175,916.00 0.00 0.00 0.00 1,140.00 20.0 -0.1
3 CTG 25.8 -1.1% 6,229.2 161,097.00 0.00 0.00 0.00 6,417.63 246.5 -0.0
4 VNM 105.0 -2.8% 1,346.6 142,651.00 0.00 0.00 0.00 50,389.84 475.7 0.0
5 VPB 28.3 0.0% 4,144.9 117,648.00 0.00 0.00 0.00 2,402.36 82.8 0.0
6 MWG 106.2 -0.7% 1,083.0 115,647.00 0.00 0.00 0.00 3,300.00 30.0 -0.0
7 ACB 24.6 -2.0% 4,519.3 111,924.41 0.00 0.00 0.00 125,284.00 4,540.0 -0.2
8 MBB 20.5 -1.4% 5,079.6 104,714.00 0.00 0.00 0.00 2,012.40 104.0 0.4
9 HPG 22.8 -1.5% 4,502.9 102,730.00 0.00 0.00 0.00 0.00 0.0 0.3
10 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
11 VCB 85.0 -1.4% 1,163.0 98,840.00 0.00 0.00 0.00 5,721.22 66.2 -0.0
12 STB 11.2 +0.4% 8,381.3 94,009.00 0.00 0.00 0.00 2,260.00 200.0 -0.1
13 VIC 105.9 -1.0% 625.4 66,199.00 0.00 0.00 0.00 0.00 0.0 -0.1
14 TCH 36.5 -5.7% 1,742.6 63,924.00 0.00 0.00 0.00 0.00 0.0 0.1
15 MSN 49.8 -1.7% 1,252.4 62,226.00 0.00 0.00 0.00 0.00 0.0 -0.0
16 SBT 21.8 -0.5% 2,712.3 59,513.00 0.00 0.00 0.00 37,617.60 1,844.0 0.1
17 VHM 80.9 -2.6% 651.9 52,911.00 0.00 0.00 0.00 0.00 0.0 0.2
18 PNJ 83.0 0.0% 602.2 49,985.00 0.00 0.00 0.00 11,544.00 130.0 0.0
19 TCB 22.4 +0.7% 2,243.5 49,743.00 0.00 0.00 0.00 0.00 0.0 0.3
20 VJC 125.0 -1.6% 388.1 48,594.00 0.00 0.00 0.00 0.00 0.0 0.0
21 GAS 79.9 -3.7% 478.4 38,470.00 0.00 0.00 0.00 0.00 0.0 0.0
22 KBC 14.6 -0.3% 2,381.7 34,493.00 0.00 0.00 0.00 0.00 0.0 -0.1
23 HDB 27.7 -1.1% 1,200.3 33,240.00 0.00 0.00 0.00 7,753.20 280.0 0.1
24 HBC 10.2 -0.5% 3,112.6 31,140.00 0.00 0.00 0.00 0.00 0.0 -0.1
25 VRE 29.0 -0.7% 1,028.8 29,926.00 0.00 0.00 0.00 0.00 0.0 0.0
26 BID 47.0 -3.7% 626.3 29,707.00 0.00 0.00 0.00 0.00 0.0 0.0
27 PHR 44.8 -1.0% 580.6 26,493.00 0.00 0.00 0.00 0.00 0.0 -0.0
28 NVB 8.9 0.0% 2,980.8 25,895.71 0.00 0.00 0.00 0.00 0.0 0.1
29 PVD 12.2 -2.8% 1,986.8 24,330.00 0.00 0.00 0.00 0.00 0.0 0.3
30 VPI 42.0 -0.1% 545.3 22,903.00 0.00 0.00 0.00 4,704.00 112.0 -0.1
31 TIG 7.3 -3.9% 2,998.6 22,480.39 0.00 0.00 0.00 0.00 0.0 -0.4
32 NVL 53.8 +0.2% 376.5 20,174.00 0.00 0.00 0.00 10,917.50 205.0 -0.0
33 REE 34.1 -0.4% 583.3 19,917.00 0.00 0.00 0.00 0.00 0.0 -0.0
34 ROS 7.5 -3.8% 2,641.8 19,903.00 0.00 0.00 0.00 0.00 0.0 0.1
35 PVS 15.4 -1.9% 1,268.7 19,509.25 0.00 0.00 0.00 14,697.36 952.1 0.5
36 AAA 12.6 0.0% 1,458.5 18,220.00 0.00 0.00 0.00 0.00 0.0 0.0
37 TNI 10.1 +0.5% 1,754.9 17,539.00 0.00 0.00 0.00 0.00 0.0 -0.0
38 HSG 7.8 -1.6% 2,211.9 17,162.00 0.00 0.00 0.00 0.00 0.0 0.1
39 SSI 16.1 -1.8% 1,038.3 16,794.00 0.00 0.00 0.00 0.00 0.0 0.3
40 KSB 18.5 +1.1% 906.5 16,565.00 0.00 0.00 0.00 0.00 0.0 0.1
41 IDJ 18.3 +9.6% 857.3 15,653.31 0.00 0.00 0.00 0.00 0.0 0.2
42 HCM 17.1 -2.8% 891.9 15,344.00 0.00 0.00 0.00 0.00 0.0 0.1
43 DXG 12.0 -0.8% 1,261.7 15,097.00 0.00 0.00 0.00 11,300.00 1,000.0 0.0
44 FRT 22.2 +2.3% 664.9 14,844.00 0.00 0.00 0.00 0.00 0.0 0.0
45 PLX 50.1 -1.4% 290.3 14,595.00 0.00 0.00 0.00 0.00 0.0 0.0
46 BVH 55.5 -2.5% 258.5 14,439.00 0.00 0.00 0.00 0.00 0.0 0.0
47 FLC 3.8 -1.8% 3,790.0 14,329.00 0.00 0.00 0.00 0.00 0.0 0.4
48 SAB 177.0 -0.6% 79.9 14,174.00 0.00 0.00 0.00 30,218.12 169.1 -0.1
49 PDR 25.9 -0.4% 493.4 12,781.00 0.00 0.00 0.00 0.00 0.0 0.0
50 PC1 14.6 +0.3% 837.6 12,239.00 0.00 0.00 0.00 0.00 0.0 0.0
51 LDG 6.2 0.0% 1,836.8 11,071.00 0.00 0.00 0.00 1,154.00 200.0 -0.1
52 FIT 7.5 -7.0% 1,413.8 10,636.00 0.00 0.00 0.00 1,722.00 200.0 -0.5
53 VCS 67.0 -1.5% 158.1 10,579.52 0.00 0.00 0.00 3,740.00 50.0 0.1
54 PVT 12.3 -1.6% 828.1 10,094.00 0.00 0.00 0.00 0.00 0.0 0.1
55 D2D 61.3 -0.3% 157.4 9,501.00 0.00 0.00 0.00 0.00 0.0 -0.0
56 NLG 24.7 -1.0% 356.2 8,791.00 0.00 0.00 0.00 0.00 0.0 -0.0
57 DGW 26.6 -2.6% 317.0 8,447.00 0.00 0.00 0.00 0.00 0.0 0.0
58 SCR 5.2 -0.8% 1,603.6 8,204.00 0.00 0.00 0.00 0.00 0.0 -0.0
59 DAH 8.7 +1.8% 897.9 7,698.00 0.00 0.00 0.00 0.00 0.0 0.0
60 DRH 5.2 +6.5% 1,421.1 7,263.00 0.00 0.00 0.00 0.00 0.0 -0.2
61 DIG 12.6 -1.2% 557.8 7,102.00 0.00 0.00 0.00 1,690.00 125.0 0.1
62 HAI 2.5 -3.4% 2,739.6 7,067.00 0.00 0.00 0.00 0.00 0.0 0.2
63 IMP 60.1 -0.8% 113.3 6,880.00 0.00 0.00 0.00 0.00 0.0 0.0
64 APG 9.7 -0.8% 673.6 6,627.00 0.00 0.00 0.00 3,000.00 300.0 0.0
65 PPC 28.0 +0.4% 231.3 6,439.00 0.00 0.00 0.00 0.00 0.0 -0.0
66 MBG 14.9 -9.7% 425.3 6,385.90 0.00 0.00 0.00 0.00 0.0 -0.1
67 SHS 6.9 +3.0% 939.5 6,379.22 0.00 0.00 0.00 52,099.32 7,738.2 0.2
68 DLG 1.8 -1.6% 3,382.9 6,068.00 0.00 0.00 0.00 0.00 0.0 0.2
69 TCM 18.2 -3.2% 325.0 6,021.00 0.00 0.00 0.00 0.00 0.0 0.0
70 E1VFVN30 14.1 -0.3% 419.3 5,864.00 0.00 0.00 0.00 5,938.75 425.0 -0.0
71 GMD 18.9 -1.3% 305.7 5,727.00 0.00 0.00 0.00 4,588.80 239.0 0.0
72 VNG 17.0 -3.4% 317.1 5,489.00 0.00 0.00 0.00 0.00 0.0 -0.0
73 HHS 4.0 -3.4% 1,344.7 5,411.00 0.00 0.00 0.00 0.00 0.0 0.0
74 BWE 20.4 -1.2% 261.3 5,330.00 0.00 0.00 0.00 0.00 0.0 0.0
75 BMP 41.7 -1.7% 128.0 5,308.00 0.00 0.00 0.00 0.00 0.0 -0.0
76 TNG 13.8 -2.1% 380.4 5,275.57 0.00 0.00 0.00 0.00 0.0 0.4
77 PXL 8.8 +2.3% 585.8 5,159.25 0.00 0.00 0.00 37.00 5.0 -0.2
78 CII 22.3 -2.2% 228.6 5,092.00 0.00 0.00 0.00 0.00 0.0 -0.0
79 TVC 28.5 -1.4% 175.7 5,029.20 0.00 0.00 0.00 0.00 0.0 -0.0
80 DRC 22.6 -0.7% 222.0 5,000.00 0.00 0.00 0.00 0.00 0.0 0.1
81 CTD 62.5 -2.0% 79.2 4,976.00 0.00 0.00 0.00 0.00 0.0 -0.0
82 DBC 19.7 -2.0% 249.7 4,934.00 0.00 0.00 0.00 0.00 0.0 0.0
83 GTN 16.7 -4.6% 283.3 4,800.00 0.00 0.00 0.00 0.00 0.0 0.0
84 SJS 20.5 -1.9% 230.2 4,755.00 0.00 0.00 0.00 0.00 0.0 -0.0
85 VHC 32.0 -0.9% 147.9 4,713.00 0.00 0.00 0.00 1,120.00 35.0 -0.0
86 NDN 15.7 -1.9% 296.9 4,651.18 0.00 0.00 0.00 0.00 0.0 -0.2
87 ASM 5.4 -1.3% 836.5 4,561.00 0.00 0.00 0.00 0.00 0.0 -0.1
88 HDC 20.5 -2.4% 215.9 4,454.00 0.00 0.00 0.00 0.00 0.0 0.0
89 TDH 9.9 +2.6% 441.3 4,289.00 0.00 0.00 0.00 0.00 0.0 -0.0
90 CRE 22.3 -0.9% 185.6 4,141.00 0.00 0.00 0.00 0.00 0.0 0.0
91 VND 13.6 -0.4% 304.5 4,113.00 0.00 0.00 0.00 0.00 0.0 -0.0
92 DHC 36.0 -2.0% 113.7 4,105.00 0.00 0.00 0.00 0.00 0.0 0.0
93 HVH 10.8 -4.9% 383.1 4,060.00 0.00 0.00 0.00 0.00 0.0 0.0
94 HII 13.9 +2.6% 283.9 3,897.00 0.00 0.00 0.00 0.00 0.0 -0.0
95 AMD 2.0 -3.9% 1,841.0 3,679.00 0.00 0.00 0.00 0.00 0.0 0.1
96 YEG 52.7 +6.9% 67.6 3,555.00 0.00 0.00 0.00 0.00 0.0 0.1
97 VRC 6.9 +6.9% 526.1 3,519.00 0.00 0.00 0.00 435.02 69.1 0.0
98 HAG 3.3 -2.7% 1,070.1 3,502.00 0.00 0.00 0.00 0.00 0.0 0.0
99 APS 3.3 +10.0% 1,079.7 3,484.18 0.00 0.00 0.00 0.00 0.0 0.1
100 AST 59.3 -5.6% 57.2 3,438.00 0.00 0.00 0.00 0.00 0.0 -0.0