| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | SHB | 8.0 | +9.6% | 30,512.7 | 236,340.28 | 0.00 | 0.00 | 0.00 | 12,504.60 | 1,600.0 | 18.5 |
| 2 | FPT | 55.0 | +1.9% | 3,221.3 | 175,916.00 | 0.00 | 0.00 | 0.00 | 1,140.00 | 20.0 | -0.1 |
| 3 | CTG | 25.8 | -1.1% | 6,229.2 | 161,097.00 | 0.00 | 0.00 | 0.00 | 6,417.63 | 246.5 | -0.0 |
| 4 | VNM | 105.0 | -2.8% | 1,346.6 | 142,651.00 | 0.00 | 0.00 | 0.00 | 50,389.84 | 475.7 | 0.0 |
| 5 | VPB | 28.3 | 0.0% | 4,144.9 | 117,648.00 | 0.00 | 0.00 | 0.00 | 2,402.36 | 82.8 | 0.0 |
| 6 | MWG | 106.2 | -0.7% | 1,083.0 | 115,647.00 | 0.00 | 0.00 | 0.00 | 3,300.00 | 30.0 | -0.0 |
| 7 | ACB | 24.6 | -2.0% | 4,519.3 | 111,924.41 | 0.00 | 0.00 | 0.00 | 125,284.00 | 4,540.0 | -0.2 |
| 8 | MBB | 20.5 | -1.4% | 5,079.6 | 104,714.00 | 0.00 | 0.00 | 0.00 | 2,012.40 | 104.0 | 0.4 |
| 9 | HPG | 22.8 | -1.5% | 4,502.9 | 102,730.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 10 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 11 | VCB | 85.0 | -1.4% | 1,163.0 | 98,840.00 | 0.00 | 0.00 | 0.00 | 5,721.22 | 66.2 | -0.0 |
| 12 | STB | 11.2 | +0.4% | 8,381.3 | 94,009.00 | 0.00 | 0.00 | 0.00 | 2,260.00 | 200.0 | -0.1 |
| 13 | VIC | 105.9 | -1.0% | 625.4 | 66,199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 14 | TCH | 36.5 | -5.7% | 1,742.6 | 63,924.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 15 | MSN | 49.8 | -1.7% | 1,252.4 | 62,226.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 16 | SBT | 21.8 | -0.5% | 2,712.3 | 59,513.00 | 0.00 | 0.00 | 0.00 | 37,617.60 | 1,844.0 | 0.1 |
| 17 | VHM | 80.9 | -2.6% | 651.9 | 52,911.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 18 | PNJ | 83.0 | 0.0% | 602.2 | 49,985.00 | 0.00 | 0.00 | 0.00 | 11,544.00 | 130.0 | 0.0 |
| 19 | TCB | 22.4 | +0.7% | 2,243.5 | 49,743.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 20 | VJC | 125.0 | -1.6% | 388.1 | 48,594.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 21 | GAS | 79.9 | -3.7% | 478.4 | 38,470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 22 | KBC | 14.6 | -0.3% | 2,381.7 | 34,493.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 23 | HDB | 27.7 | -1.1% | 1,200.3 | 33,240.00 | 0.00 | 0.00 | 0.00 | 7,753.20 | 280.0 | 0.1 |
| 24 | HBC | 10.2 | -0.5% | 3,112.6 | 31,140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 25 | VRE | 29.0 | -0.7% | 1,028.8 | 29,926.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 26 | BID | 47.0 | -3.7% | 626.3 | 29,707.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 27 | PHR | 44.8 | -1.0% | 580.6 | 26,493.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 28 | NVB | 8.9 | 0.0% | 2,980.8 | 25,895.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 29 | PVD | 12.2 | -2.8% | 1,986.8 | 24,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 30 | VPI | 42.0 | -0.1% | 545.3 | 22,903.00 | 0.00 | 0.00 | 0.00 | 4,704.00 | 112.0 | -0.1 |
| 31 | TIG | 7.3 | -3.9% | 2,998.6 | 22,480.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 32 | NVL | 53.8 | +0.2% | 376.5 | 20,174.00 | 0.00 | 0.00 | 0.00 | 10,917.50 | 205.0 | -0.0 |
| 33 | REE | 34.1 | -0.4% | 583.3 | 19,917.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 34 | ROS | 7.5 | -3.8% | 2,641.8 | 19,903.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 35 | PVS | 15.4 | -1.9% | 1,268.7 | 19,509.25 | 0.00 | 0.00 | 0.00 | 14,697.36 | 952.1 | 0.5 |
| 36 | AAA | 12.6 | 0.0% | 1,458.5 | 18,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 37 | TNI | 10.1 | +0.5% | 1,754.9 | 17,539.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 38 | HSG | 7.8 | -1.6% | 2,211.9 | 17,162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 39 | SSI | 16.1 | -1.8% | 1,038.3 | 16,794.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 40 | KSB | 18.5 | +1.1% | 906.5 | 16,565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 41 | IDJ | 18.3 | +9.6% | 857.3 | 15,653.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 42 | HCM | 17.1 | -2.8% | 891.9 | 15,344.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 43 | DXG | 12.0 | -0.8% | 1,261.7 | 15,097.00 | 0.00 | 0.00 | 0.00 | 11,300.00 | 1,000.0 | 0.0 |
| 44 | FRT | 22.2 | +2.3% | 664.9 | 14,844.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | PLX | 50.1 | -1.4% | 290.3 | 14,595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 46 | BVH | 55.5 | -2.5% | 258.5 | 14,439.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 47 | FLC | 3.8 | -1.8% | 3,790.0 | 14,329.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.4 |
| 48 | SAB | 177.0 | -0.6% | 79.9 | 14,174.00 | 0.00 | 0.00 | 0.00 | 30,218.12 | 169.1 | -0.1 |
| 49 | PDR | 25.9 | -0.4% | 493.4 | 12,781.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 50 | PC1 | 14.6 | +0.3% | 837.6 | 12,239.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 51 | LDG | 6.2 | 0.0% | 1,836.8 | 11,071.00 | 0.00 | 0.00 | 0.00 | 1,154.00 | 200.0 | -0.1 |
| 52 | FIT | 7.5 | -7.0% | 1,413.8 | 10,636.00 | 0.00 | 0.00 | 0.00 | 1,722.00 | 200.0 | -0.5 |
| 53 | VCS | 67.0 | -1.5% | 158.1 | 10,579.52 | 0.00 | 0.00 | 0.00 | 3,740.00 | 50.0 | 0.1 |
| 54 | PVT | 12.3 | -1.6% | 828.1 | 10,094.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 55 | D2D | 61.3 | -0.3% | 157.4 | 9,501.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 56 | NLG | 24.7 | -1.0% | 356.2 | 8,791.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 57 | DGW | 26.6 | -2.6% | 317.0 | 8,447.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 58 | SCR | 5.2 | -0.8% | 1,603.6 | 8,204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 59 | DAH | 8.7 | +1.8% | 897.9 | 7,698.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 60 | DRH | 5.2 | +6.5% | 1,421.1 | 7,263.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 61 | DIG | 12.6 | -1.2% | 557.8 | 7,102.00 | 0.00 | 0.00 | 0.00 | 1,690.00 | 125.0 | 0.1 |
| 62 | HAI | 2.5 | -3.4% | 2,739.6 | 7,067.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 63 | IMP | 60.1 | -0.8% | 113.3 | 6,880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 64 | APG | 9.7 | -0.8% | 673.6 | 6,627.00 | 0.00 | 0.00 | 0.00 | 3,000.00 | 300.0 | 0.0 |
| 65 | PPC | 28.0 | +0.4% | 231.3 | 6,439.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 66 | MBG | 14.9 | -9.7% | 425.3 | 6,385.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 67 | SHS | 6.9 | +3.0% | 939.5 | 6,379.22 | 0.00 | 0.00 | 0.00 | 52,099.32 | 7,738.2 | 0.2 |
| 68 | DLG | 1.8 | -1.6% | 3,382.9 | 6,068.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 69 | TCM | 18.2 | -3.2% | 325.0 | 6,021.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | E1VFVN30 | 14.1 | -0.3% | 419.3 | 5,864.00 | 0.00 | 0.00 | 0.00 | 5,938.75 | 425.0 | -0.0 |
| 71 | GMD | 18.9 | -1.3% | 305.7 | 5,727.00 | 0.00 | 0.00 | 0.00 | 4,588.80 | 239.0 | 0.0 |
| 72 | VNG | 17.0 | -3.4% | 317.1 | 5,489.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | HHS | 4.0 | -3.4% | 1,344.7 | 5,411.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | BWE | 20.4 | -1.2% | 261.3 | 5,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 75 | BMP | 41.7 | -1.7% | 128.0 | 5,308.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 76 | TNG | 13.8 | -2.1% | 380.4 | 5,275.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.4 |
| 77 | PXL | 8.8 | +2.3% | 585.8 | 5,159.25 | 0.00 | 0.00 | 0.00 | 37.00 | 5.0 | -0.2 |
| 78 | CII | 22.3 | -2.2% | 228.6 | 5,092.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 79 | TVC | 28.5 | -1.4% | 175.7 | 5,029.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 80 | DRC | 22.6 | -0.7% | 222.0 | 5,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 81 | CTD | 62.5 | -2.0% | 79.2 | 4,976.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 82 | DBC | 19.7 | -2.0% | 249.7 | 4,934.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 83 | GTN | 16.7 | -4.6% | 283.3 | 4,800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | SJS | 20.5 | -1.9% | 230.2 | 4,755.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | VHC | 32.0 | -0.9% | 147.9 | 4,713.00 | 0.00 | 0.00 | 0.00 | 1,120.00 | 35.0 | -0.0 |
| 86 | NDN | 15.7 | -1.9% | 296.9 | 4,651.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 87 | ASM | 5.4 | -1.3% | 836.5 | 4,561.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 88 | HDC | 20.5 | -2.4% | 215.9 | 4,454.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | TDH | 9.9 | +2.6% | 441.3 | 4,289.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 90 | CRE | 22.3 | -0.9% | 185.6 | 4,141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 91 | VND | 13.6 | -0.4% | 304.5 | 4,113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 92 | DHC | 36.0 | -2.0% | 113.7 | 4,105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 93 | HVH | 10.8 | -4.9% | 383.1 | 4,060.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 94 | HII | 13.9 | +2.6% | 283.9 | 3,897.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 95 | AMD | 2.0 | -3.9% | 1,841.0 | 3,679.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 96 | YEG | 52.7 | +6.9% | 67.6 | 3,555.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 97 | VRC | 6.9 | +6.9% | 526.1 | 3,519.00 | 0.00 | 0.00 | 0.00 | 435.02 | 69.1 | 0.0 |
| 98 | HAG | 3.3 | -2.7% | 1,070.1 | 3,502.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 99 | APS | 3.3 | +10.0% | 1,079.7 | 3,484.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 100 | AST | 59.3 | -5.6% | 57.2 | 3,438.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
