PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 CTG 19.5 +6.9% 11,448.2 218,931.00 5,957.64 3,816.32 2,141.33 0.00 0.0 1.1
2 MBB 21.0 +6.3% 9,970.9 206,355.00 0.00 0.00 0.00 1,528.00 80.0 -0.5
3 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
4 ROS 35.3 -0.1% 2,544.5 89,383.00 0.00 0.00 0.00 0.00 0.0 -0.2
5 STB 11.7 +4.0% 6,690.4 77,478.00 12,341.38 2,222.75 10,118.63 0.00 0.0 0.0
6 ACB 29.5 +3.1% 2,079.8 61,002.11 0.00 0.00 0.00 1,469.42 52.7 0.0
7 PVS 18.3 +3.4% 3,272.8 59,206.35 0.00 0.00 0.00 1.79 0.1 -0.5
8 HPG 29.5 +1.2% 1,917.1 56,461.00 706.28 5,401.22 -4,694.94 4,678.50 150.0 0.1
9 SHB 7.2 +2.9% 7,800.8 55,880.21 0.00 0.00 0.00 472.67 75.0 0.5
10 TCB 27.4 +2.4% 1,951.7 53,005.00 0.00 0.00 0.00 3,617.75 145.0 -0.1
11 VGC 19.4 +1.6% 2,666.2 51,609.99 0.00 0.00 0.00 14,478.00 780.0 0.0
12 VPB 20.0 +3.9% 2,531.4 50,090.00 0.00 0.00 0.00 0.00 0.0 -0.1
13 VCB 55.8 +1.8% 870.5 48,497.00 11,446.91 60.71 11,386.19 0.00 0.0 -0.1
14 SSI 25.6 +1.8% 1,700.9 43,379.00 2,090.78 14,299.28 -12,208.50 0.00 0.0 0.1
15 VIC 102.4 +0.2% 404.2 41,280.00 1,391.78 19,173.95 -17,782.17 0.00 0.0 -0.0
16 KBC 14.1 +1.4% 2,887.1 40,866.00 0.00 0.00 0.00 0.00 0.0 0.0
17 TCM 26.0 +6.8% 1,568.0 40,610.00 0.00 0.00 0.00 0.00 0.0 -0.1
18 VCG 21.8 -0.9% 1,825.1 40,146.14 0.00 0.00 0.00 1,100.04 50.0 0.1
19 BID 32.8 +3.6% 1,207.6 39,339.00 1,470.30 632.07 838.23 0.00 0.0 -0.0
20 VNM 133.8 -0.1% 279.4 37,190.00 56,493.09 61,763.08 -5,270.00 59,220.68 445.1 -0.0
21 MWG 83.7 -0.8% 440.9 36,984.00 0.00 0.00 0.00 168,577.00 2,013.5 0.1
22 FLC 5.3 -1.8% 6,819.3 36,808.00 347.51 24.60 322.91 0.00 0.0 0.5
23 HDB 29.6 +1.9% 1,233.3 36,210.00 1,595.20 6,779.98 -5,184.78 0.00 0.0 -0.0
24 VJC 115.2 0.0% 294.1 33,860.00 1,289.39 8,728.70 -7,439.31 0.00 0.0 -0.0
25 VHM 80.5 0.0% 411.5 33,161.00 22,570.66 15,499.80 7,070.86 7,759.85 96.3 -0.0
26 VND 16.1 +3.5% 1,769.2 27,909.00 10.24 6,210.15 -6,199.91 0.00 0.0 0.1
27 AAA 14.4 0.0% 1,838.8 26,709.00 0.00 72.12 -72.12 0.00 0.0 0.0
28 SBT 19.7 +0.5% 1,300.9 25,558.00 0.00 0.00 0.00 0.00 0.0 0.0
29 GAS 90.5 +1.7% 257.6 23,318.00 0.00 0.00 0.00 0.00 0.0 0.0
30 TNG 18.1 +5.2% 1,264.1 22,737.75 0.00 0.00 0.00 0.00 0.0 -0.7
31 CII 23.7 0.0% 973.7 22,717.00 15.32 7,088.93 -7,073.61 9,635.00 410.0 -0.0
32 CTI 25.0 -2.3% 887.7 22,591.00 0.00 0.00 0.00 0.00 0.0 0.0
33 MSN 80.8 -0.2% 266.0 21,544.00 21,599.15 21,732.01 -132.86 45,312.20 560.0 -0.2
34 ASM 8.1 -0.1% 2,544.7 20,498.00 0.00 0.00 0.00 0.00 0.0 0.1
35 NVL 57.1 +0.2% 354.6 20,258.00 5.71 5,635.70 -5,629.98 29,000.00 500.0 -0.1
36 DXG 23.0 +2.0% 873.0 19,993.00 354.81 8,182.62 -7,827.81 0.00 0.0 -0.0
37 TCH 17.8 +1.7% 1,083.9 19,195.00 0.00 0.00 0.00 0.00 0.0 0.1
38 MPC 45.7 +4.1% 401.9 18,327.46 0.00 0.00 0.00 0.00 0.0 -0.2
39 ANV 27.0 +2.1% 672.0 18,092.00 0.00 0.00 0.00 0.00 0.0 -0.0
40 VHC 96.0 +2.3% 164.1 15,522.00 0.00 0.00 0.00 0.00 0.0 0.0
41 PLX 55.3 +1.7% 273.2 15,071.00 0.00 428.73 -428.73 0.00 0.0 0.0
42 PNJ 91.7 +2.8% 162.8 14,866.00 0.00 0.00 0.00 0.00 0.0 -0.0
43 SJF 5.4 -0.2% 2,662.3 14,570.00 0.00 0.00 0.00 1,480.83 294.4 -0.0
44 HCM 43.7 +0.6% 331.2 14,471.00 406.37 5,001.44 -4,595.07 0.00 0.0 -0.0
45 PVD 15.5 +2.3% 937.3 14,470.00 5.03 0.00 5.03 0.00 0.0 0.1
46 VRE 29.3 +0.2% 470.3 13,808.00 977.24 364.81 612.43 0.00 0.0 -0.0
47 VCS 63.0 +0.8% 214.9 13,482.42 0.00 0.00 0.00 0.00 0.0 0.0
48 SJS 21.0 +1.4% 622.9 13,114.00 0.00 0.00 0.00 0.00 0.0 0.0
49 DGW 23.3 +3.1% 539.8 12,358.00 0.00 0.00 0.00 0.00 0.0 -0.0
50 DCM 9.3 -2.2% 1,313.8 12,237.00 1.90 22.74 -20.85 0.00 0.0 -0.1
51 NT2 28.6 +2.0% 429.8 12,178.00 2,680.39 0.00 2,680.39 0.00 0.0 -0.0
52 HT1 15.1 +6.7% 810.3 12,024.00 4,703.06 0.00 4,703.06 1,320.00 100.0 0.0
53 DIG 16.2 +1.6% 706.6 11,349.00 0.00 0.00 0.00 0.00 0.0 0.2
54 PDR 25.4 -0.6% 442.8 11,196.00 0.00 0.00 0.00 0.00 0.0 0.0
55 LHG 18.1 -1.1% 577.4 10,611.00 394.04 5,732.89 -5,338.85 0.00 0.0 0.0
56 FPT 42.5 +1.2% 247.8 10,525.00 0.00 0.00 0.00 0.00 0.0 0.0
57 PGS 33.6 +0.6% 300.3 10,180.14 0.00 0.00 0.00 0.00 0.0 -0.1
58 DPM 22.5 -2.8% 443.1 10,080.00 2,890.06 1,139.75 1,750.31 0.00 0.0 0.1
59 GMD 26.0 +1.2% 358.5 9,248.00 2.55 0.00 2.55 0.00 0.0 0.0
60 HSG 6.6 +0.3% 1,395.5 9,160.00 4.59 45.85 -41.26 0.00 0.0 0.1
61 REE 32.7 +1.9% 280.5 9,088.00 0.00 175.02 -175.02 0.00 0.0 -0.0
62 DPR 35.7 +3.5% 254.2 8,992.00 0.00 1,674.25 -1,674.25 0.00 0.0 -0.0
63 CEO 13.2 +1.5% 666.3 8,883.66 0.00 0.00 0.00 0.00 0.0 -0.6
64 HDG 36.5 +3.4% 245.6 8,871.00 0.00 0.00 0.00 0.00 0.0 -0.0
65 VNG 20.7 0.0% 424.2 8,778.00 2.07 12.42 -10.35 0.00 0.0 -0.0
66 PHR 36.1 +0.3% 243.2 8,704.00 0.00 0.00 0.00 0.00 0.0 0.0
67 PPC 20.5 +1.2% 396.7 8,168.00 105.04 546.41 -441.37 2,059.00 100.0 0.0
68 NLG 25.5 +1.4% 323.0 8,134.00 0.00 0.00 0.00 0.00 0.0 -0.0
69 DHG 84.3 +0.8% 96.6 8,074.00 0.00 0.00 0.00 15,560.00 200.0 -0.0
70 DP3 71.3 -10.0% 112.3 8,025.21 0.00 0.00 0.00 0.00 0.0 -0.0
71 CVT 19.9 +5.9% 405.3 7,965.00 0.00 0.00 0.00 0.00 0.0 0.0
72 FTM 14.9 -0.3% 523.7 7,700.00 0.00 5.80 -5.80 0.00 0.0 -0.0
73 HAG 4.9 -0.8% 1,519.2 7,519.00 0.00 0.00 0.00 0.00 0.0 0.0
74 VC3 22.5 -3.0% 309.2 7,090.19 0.00 0.00 0.00 0.00 0.0 -0.1
75 QCG 4.9 -0.6% 1,456.8 7,063.00 9.74 4.63 5.11 0.00 0.0 -0.0
76 TV2 116.2 -5.5% 57.2 6,777.99 0.00 0.00 0.00 0.00 0.0 -0.0
77 HBC 16.5 +2.2% 412.5 6,776.00 429.69 124.59 305.09 0.00 0.0 0.1
78 SCR 7.4 +0.4% 885.5 6,525.00 0.00 0.00 0.00 0.00 0.0 -0.0
79 VRC 16.9 +1.8% 391.6 6,480.00 594.46 0.00 594.46 0.00 0.0 0.0
80 LDG 14.8 +2.1% 439.4 6,442.00 0.00 0.00 0.00 697.50 45.0 0.1
81 DGC 44.0 +4.5% 148.5 6,394.62 0.00 0.00 0.00 0.00 0.0 -0.0
82 KSB 24.8 -0.8% 254.5 6,336.00 174.35 124.78 49.56 0.00 0.0 0.0
83 TTB 23.4 +1.5% 263.2 6,134.00 0.00 0.00 0.00 0.00 0.0 0.1
84 TPB 21.0 +1.0% 289.1 6,059.00 0.00 0.00 0.00 0.00 0.0 -0.0
85 SHS 10.7 +2.9% 568.4 6,003.95 0.00 0.00 0.00 0.00 0.0 0.1
86 MPT 4.4 +7.3% 1,361.5 5,816.27 0.00 0.00 0.00 0.00 0.0 0.0
87 FMC 32.9 +1.9% 177.4 5,799.00 0.00 0.00 0.00 0.00 0.0 -0.1
88 AMD 3.0 -1.6% 1,882.9 5,640.00 0.00 0.00 0.00 0.00 0.0 -0.1
89 APC 33.4 -7.0% 164.3 5,598.00 0.00 643.43 -643.43 0.00 0.0 -0.0
90 D2D 69.8 +4.2% 80.2 5,598.00 0.00 0.00 0.00 0.00 0.0 -0.0
91 SKG 15.6 -6.9% 344.7 5,361.00 63.77 960.86 -897.10 0.00 0.0 -0.2
92 HUT 3.6 -2.7% 1,486.1 5,359.60 0.00 0.00 0.00 0.00 0.0 -0.8
93 CTD 149.4 +1.0% 36.0 5,359.00 43,002.66 1,959.47 41,043.18 40,320.00 288.0 0.0
94 ITA 3.0 +0.3% 1,756.9 5,236.00 0.00 0.00 0.00 0.00 0.0 -0.6
95 NTL 19.3 -0.8% 264.9 5,145.00 0.00 0.00 0.00 0.00 0.0 0.0
96 BMP 48.1 -1.8% 102.7 4,964.00 33.84 969.18 -935.34 0.00 0.0 0.0
97 PVB 15.4 -0.6% 300.5 4,527.71 0.00 0.00 0.00 0.00 0.0 0.1
98 AST 62.8 +0.3% 71.9 4,526.00 0.00 1,326.00 -1,326.00 0.00 0.0 0.0
99 VPI 41.2 +1.0% 109.6 4,515.00 0.00 0.00 0.00 9,020.00 220.0 -0.0
100 MST 5.1 +6.2% 905.9 4,464.05 0.00 0.00 0.00 0.00 0.0 -0.1