| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | CTG | 19.5 | +6.9% | 11,448.2 | 218,931.00 | 5,957.64 | 3,816.32 | 2,141.33 | 0.00 | 0.0 | 1.1 |
| 2 | MBB | 21.0 | +6.3% | 9,970.9 | 206,355.00 | 0.00 | 0.00 | 0.00 | 1,528.00 | 80.0 | -0.5 |
| 3 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 4 | ROS | 35.3 | -0.1% | 2,544.5 | 89,383.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 5 | STB | 11.7 | +4.0% | 6,690.4 | 77,478.00 | 12,341.38 | 2,222.75 | 10,118.63 | 0.00 | 0.0 | 0.0 |
| 6 | ACB | 29.5 | +3.1% | 2,079.8 | 61,002.11 | 0.00 | 0.00 | 0.00 | 1,469.42 | 52.7 | 0.0 |
| 7 | PVS | 18.3 | +3.4% | 3,272.8 | 59,206.35 | 0.00 | 0.00 | 0.00 | 1.79 | 0.1 | -0.5 |
| 8 | HPG | 29.5 | +1.2% | 1,917.1 | 56,461.00 | 706.28 | 5,401.22 | -4,694.94 | 4,678.50 | 150.0 | 0.1 |
| 9 | SHB | 7.2 | +2.9% | 7,800.8 | 55,880.21 | 0.00 | 0.00 | 0.00 | 472.67 | 75.0 | 0.5 |
| 10 | TCB | 27.4 | +2.4% | 1,951.7 | 53,005.00 | 0.00 | 0.00 | 0.00 | 3,617.75 | 145.0 | -0.1 |
| 11 | VGC | 19.4 | +1.6% | 2,666.2 | 51,609.99 | 0.00 | 0.00 | 0.00 | 14,478.00 | 780.0 | 0.0 |
| 12 | VPB | 20.0 | +3.9% | 2,531.4 | 50,090.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 13 | VCB | 55.8 | +1.8% | 870.5 | 48,497.00 | 11,446.91 | 60.71 | 11,386.19 | 0.00 | 0.0 | -0.1 |
| 14 | SSI | 25.6 | +1.8% | 1,700.9 | 43,379.00 | 2,090.78 | 14,299.28 | -12,208.50 | 0.00 | 0.0 | 0.1 |
| 15 | VIC | 102.4 | +0.2% | 404.2 | 41,280.00 | 1,391.78 | 19,173.95 | -17,782.17 | 0.00 | 0.0 | -0.0 |
| 16 | KBC | 14.1 | +1.4% | 2,887.1 | 40,866.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | TCM | 26.0 | +6.8% | 1,568.0 | 40,610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 18 | VCG | 21.8 | -0.9% | 1,825.1 | 40,146.14 | 0.00 | 0.00 | 0.00 | 1,100.04 | 50.0 | 0.1 |
| 19 | BID | 32.8 | +3.6% | 1,207.6 | 39,339.00 | 1,470.30 | 632.07 | 838.23 | 0.00 | 0.0 | -0.0 |
| 20 | VNM | 133.8 | -0.1% | 279.4 | 37,190.00 | 56,493.09 | 61,763.08 | -5,270.00 | 59,220.68 | 445.1 | -0.0 |
| 21 | MWG | 83.7 | -0.8% | 440.9 | 36,984.00 | 0.00 | 0.00 | 0.00 | 168,577.00 | 2,013.5 | 0.1 |
| 22 | FLC | 5.3 | -1.8% | 6,819.3 | 36,808.00 | 347.51 | 24.60 | 322.91 | 0.00 | 0.0 | 0.5 |
| 23 | HDB | 29.6 | +1.9% | 1,233.3 | 36,210.00 | 1,595.20 | 6,779.98 | -5,184.78 | 0.00 | 0.0 | -0.0 |
| 24 | VJC | 115.2 | 0.0% | 294.1 | 33,860.00 | 1,289.39 | 8,728.70 | -7,439.31 | 0.00 | 0.0 | -0.0 |
| 25 | VHM | 80.5 | 0.0% | 411.5 | 33,161.00 | 22,570.66 | 15,499.80 | 7,070.86 | 7,759.85 | 96.3 | -0.0 |
| 26 | VND | 16.1 | +3.5% | 1,769.2 | 27,909.00 | 10.24 | 6,210.15 | -6,199.91 | 0.00 | 0.0 | 0.1 |
| 27 | AAA | 14.4 | 0.0% | 1,838.8 | 26,709.00 | 0.00 | 72.12 | -72.12 | 0.00 | 0.0 | 0.0 |
| 28 | SBT | 19.7 | +0.5% | 1,300.9 | 25,558.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 29 | GAS | 90.5 | +1.7% | 257.6 | 23,318.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 30 | TNG | 18.1 | +5.2% | 1,264.1 | 22,737.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.7 |
| 31 | CII | 23.7 | 0.0% | 973.7 | 22,717.00 | 15.32 | 7,088.93 | -7,073.61 | 9,635.00 | 410.0 | -0.0 |
| 32 | CTI | 25.0 | -2.3% | 887.7 | 22,591.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 33 | MSN | 80.8 | -0.2% | 266.0 | 21,544.00 | 21,599.15 | 21,732.01 | -132.86 | 45,312.20 | 560.0 | -0.2 |
| 34 | ASM | 8.1 | -0.1% | 2,544.7 | 20,498.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 35 | NVL | 57.1 | +0.2% | 354.6 | 20,258.00 | 5.71 | 5,635.70 | -5,629.98 | 29,000.00 | 500.0 | -0.1 |
| 36 | DXG | 23.0 | +2.0% | 873.0 | 19,993.00 | 354.81 | 8,182.62 | -7,827.81 | 0.00 | 0.0 | -0.0 |
| 37 | TCH | 17.8 | +1.7% | 1,083.9 | 19,195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 38 | MPC | 45.7 | +4.1% | 401.9 | 18,327.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 39 | ANV | 27.0 | +2.1% | 672.0 | 18,092.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 40 | VHC | 96.0 | +2.3% | 164.1 | 15,522.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 41 | PLX | 55.3 | +1.7% | 273.2 | 15,071.00 | 0.00 | 428.73 | -428.73 | 0.00 | 0.0 | 0.0 |
| 42 | PNJ | 91.7 | +2.8% | 162.8 | 14,866.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 43 | SJF | 5.4 | -0.2% | 2,662.3 | 14,570.00 | 0.00 | 0.00 | 0.00 | 1,480.83 | 294.4 | -0.0 |
| 44 | HCM | 43.7 | +0.6% | 331.2 | 14,471.00 | 406.37 | 5,001.44 | -4,595.07 | 0.00 | 0.0 | -0.0 |
| 45 | PVD | 15.5 | +2.3% | 937.3 | 14,470.00 | 5.03 | 0.00 | 5.03 | 0.00 | 0.0 | 0.1 |
| 46 | VRE | 29.3 | +0.2% | 470.3 | 13,808.00 | 977.24 | 364.81 | 612.43 | 0.00 | 0.0 | -0.0 |
| 47 | VCS | 63.0 | +0.8% | 214.9 | 13,482.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 48 | SJS | 21.0 | +1.4% | 622.9 | 13,114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 49 | DGW | 23.3 | +3.1% | 539.8 | 12,358.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 50 | DCM | 9.3 | -2.2% | 1,313.8 | 12,237.00 | 1.90 | 22.74 | -20.85 | 0.00 | 0.0 | -0.1 |
| 51 | NT2 | 28.6 | +2.0% | 429.8 | 12,178.00 | 2,680.39 | 0.00 | 2,680.39 | 0.00 | 0.0 | -0.0 |
| 52 | HT1 | 15.1 | +6.7% | 810.3 | 12,024.00 | 4,703.06 | 0.00 | 4,703.06 | 1,320.00 | 100.0 | 0.0 |
| 53 | DIG | 16.2 | +1.6% | 706.6 | 11,349.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 54 | PDR | 25.4 | -0.6% | 442.8 | 11,196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | LHG | 18.1 | -1.1% | 577.4 | 10,611.00 | 394.04 | 5,732.89 | -5,338.85 | 0.00 | 0.0 | 0.0 |
| 56 | FPT | 42.5 | +1.2% | 247.8 | 10,525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 57 | PGS | 33.6 | +0.6% | 300.3 | 10,180.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 58 | DPM | 22.5 | -2.8% | 443.1 | 10,080.00 | 2,890.06 | 1,139.75 | 1,750.31 | 0.00 | 0.0 | 0.1 |
| 59 | GMD | 26.0 | +1.2% | 358.5 | 9,248.00 | 2.55 | 0.00 | 2.55 | 0.00 | 0.0 | 0.0 |
| 60 | HSG | 6.6 | +0.3% | 1,395.5 | 9,160.00 | 4.59 | 45.85 | -41.26 | 0.00 | 0.0 | 0.1 |
| 61 | REE | 32.7 | +1.9% | 280.5 | 9,088.00 | 0.00 | 175.02 | -175.02 | 0.00 | 0.0 | -0.0 |
| 62 | DPR | 35.7 | +3.5% | 254.2 | 8,992.00 | 0.00 | 1,674.25 | -1,674.25 | 0.00 | 0.0 | -0.0 |
| 63 | CEO | 13.2 | +1.5% | 666.3 | 8,883.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.6 |
| 64 | HDG | 36.5 | +3.4% | 245.6 | 8,871.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 65 | VNG | 20.7 | 0.0% | 424.2 | 8,778.00 | 2.07 | 12.42 | -10.35 | 0.00 | 0.0 | -0.0 |
| 66 | PHR | 36.1 | +0.3% | 243.2 | 8,704.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 67 | PPC | 20.5 | +1.2% | 396.7 | 8,168.00 | 105.04 | 546.41 | -441.37 | 2,059.00 | 100.0 | 0.0 |
| 68 | NLG | 25.5 | +1.4% | 323.0 | 8,134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 69 | DHG | 84.3 | +0.8% | 96.6 | 8,074.00 | 0.00 | 0.00 | 0.00 | 15,560.00 | 200.0 | -0.0 |
| 70 | DP3 | 71.3 | -10.0% | 112.3 | 8,025.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 71 | CVT | 19.9 | +5.9% | 405.3 | 7,965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | FTM | 14.9 | -0.3% | 523.7 | 7,700.00 | 0.00 | 5.80 | -5.80 | 0.00 | 0.0 | -0.0 |
| 73 | HAG | 4.9 | -0.8% | 1,519.2 | 7,519.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | VC3 | 22.5 | -3.0% | 309.2 | 7,090.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 75 | QCG | 4.9 | -0.6% | 1,456.8 | 7,063.00 | 9.74 | 4.63 | 5.11 | 0.00 | 0.0 | -0.0 |
| 76 | TV2 | 116.2 | -5.5% | 57.2 | 6,777.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 77 | HBC | 16.5 | +2.2% | 412.5 | 6,776.00 | 429.69 | 124.59 | 305.09 | 0.00 | 0.0 | 0.1 |
| 78 | SCR | 7.4 | +0.4% | 885.5 | 6,525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 79 | VRC | 16.9 | +1.8% | 391.6 | 6,480.00 | 594.46 | 0.00 | 594.46 | 0.00 | 0.0 | 0.0 |
| 80 | LDG | 14.8 | +2.1% | 439.4 | 6,442.00 | 0.00 | 0.00 | 0.00 | 697.50 | 45.0 | 0.1 |
| 81 | DGC | 44.0 | +4.5% | 148.5 | 6,394.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 82 | KSB | 24.8 | -0.8% | 254.5 | 6,336.00 | 174.35 | 124.78 | 49.56 | 0.00 | 0.0 | 0.0 |
| 83 | TTB | 23.4 | +1.5% | 263.2 | 6,134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 84 | TPB | 21.0 | +1.0% | 289.1 | 6,059.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | SHS | 10.7 | +2.9% | 568.4 | 6,003.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 86 | MPT | 4.4 | +7.3% | 1,361.5 | 5,816.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 87 | FMC | 32.9 | +1.9% | 177.4 | 5,799.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 88 | AMD | 3.0 | -1.6% | 1,882.9 | 5,640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 89 | APC | 33.4 | -7.0% | 164.3 | 5,598.00 | 0.00 | 643.43 | -643.43 | 0.00 | 0.0 | -0.0 |
| 90 | D2D | 69.8 | +4.2% | 80.2 | 5,598.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 91 | SKG | 15.6 | -6.9% | 344.7 | 5,361.00 | 63.77 | 960.86 | -897.10 | 0.00 | 0.0 | -0.2 |
| 92 | HUT | 3.6 | -2.7% | 1,486.1 | 5,359.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.8 |
| 93 | CTD | 149.4 | +1.0% | 36.0 | 5,359.00 | 43,002.66 | 1,959.47 | 41,043.18 | 40,320.00 | 288.0 | 0.0 |
| 94 | ITA | 3.0 | +0.3% | 1,756.9 | 5,236.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.6 |
| 95 | NTL | 19.3 | -0.8% | 264.9 | 5,145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 96 | BMP | 48.1 | -1.8% | 102.7 | 4,964.00 | 33.84 | 969.18 | -935.34 | 0.00 | 0.0 | 0.0 |
| 97 | PVB | 15.4 | -0.6% | 300.5 | 4,527.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 98 | AST | 62.8 | +0.3% | 71.9 | 4,526.00 | 0.00 | 1,326.00 | -1,326.00 | 0.00 | 0.0 | 0.0 |
| 99 | VPI | 41.2 | +1.0% | 109.6 | 4,515.00 | 0.00 | 0.00 | 0.00 | 9,020.00 | 220.0 | -0.0 |
| 100 | MST | 5.1 | +6.2% | 905.9 | 4,464.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
