PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 HPG 21.0 -1.9% 8,482.0 178,752.00 0.00 0.00 0.00 5,373.00 270.0 0.8
2 PVS 23.3 -1.7% 6,307.9 147,267.17 0.00 0.00 0.00 1.39 0.1 0.2
3 PLX 64.2 -0.2% 2,228.4 143,178.00 0.00 0.00 0.00 0.00 0.0 -0.0
4 MSN 75.8 -5.0% 1,683.6 129,108.00 0.00 0.00 0.00 0.00 0.0 0.1
5 ROS 27.5 +0.4% 4,230.9 115,924.00 0.00 0.00 0.00 27,550.00 950.0 -0.1
6 MWG 103.9 +2.3% 1,109.7 114,263.00 0.00 0.00 0.00 0.00 0.0 -0.1
7 MBB 22.2 +0.5% 5,142.1 113,668.00 0.00 0.00 0.00 0.00 0.0 0.5
8 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
9 VNM 124.6 -0.6% 707.7 88,305.00 0.00 0.00 0.00 12,520.00 100.0 0.1
10 VJC 128.5 -1.2% 612.2 79,404.00 0.00 0.00 0.00 0.00 0.0 0.0
11 VCB 76.4 +0.3% 858.7 65,624.00 0.00 0.00 0.00 22,287.50 293.0 0.0
12 AAA 18.6 +0.5% 3,427.7 63,778.00 0.00 0.00 0.00 0.00 0.0 0.5
13 PHR 64.4 +4.7% 1,006.9 63,707.00 0.00 0.00 0.00 0.00 0.0 -0.1
14 CTG 21.6 -1.1% 2,817.0 61,266.00 0.00 0.00 0.00 0.00 0.0 0.2
15 VRE 36.6 -1.1% 1,658.2 60,955.00 0.00 0.00 0.00 0.00 0.0 0.1
16 TCB 20.9 -0.9% 2,824.6 59,099.00 0.00 0.00 0.00 1,223.80 58.0 0.3
17 CTD 111.0 -1.3% 547.6 58,711.00 0.00 0.00 0.00 14,568.27 139.1 0.0
18 VIC 114.8 -0.6% 454.6 52,346.00 0.00 0.00 0.00 28,864.47 250.6 0.0
19 BID 34.7 +0.4% 1,442.5 49,781.00 0.00 0.00 0.00 0.00 0.0 -0.0
20 ACB 30.8 +0.3% 1,601.6 49,098.75 0.00 0.00 0.00 0.00 0.0 0.1
21 FPT 46.8 -0.5% 1,035.4 48,570.00 0.00 0.00 0.00 1,006.00 20.0 0.2
22 VHM 84.0 0.0% 513.5 42,831.00 0.00 0.00 0.00 15,742.43 188.7 -0.0
23 STB 11.6 0.0% 3,647.5 42,172.00 0.00 0.00 0.00 0.00 0.0 -0.2
24 VPB 19.3 -0.5% 1,995.1 38,452.00 0.00 0.00 0.00 2,054.25 99.0 0.5
25 PNJ 73.3 -1.2% 518.3 38,135.00 0.00 0.00 0.00 0.00 0.0 0.0
26 PVD 18.6 -0.5% 1,915.3 35,829.00 0.00 0.00 0.00 0.00 0.0 -0.1
27 SSI 25.5 -1.0% 1,284.2 32,894.00 0.00 0.00 0.00 0.00 0.0 -0.1
28 BVH 85.8 -2.5% 372.9 32,263.00 0.00 0.00 0.00 0.00 0.0 -0.0
29 NVL 57.8 -2.9% 548.0 32,003.00 0.00 0.00 0.00 149,420.09 2,500.3 0.0
30 HBC 14.9 +1.0% 2,018.8 30,242.00 0.00 0.00 0.00 0.00 0.0 -0.0
31 ASM 7.0 +0.7% 4,222.6 29,430.00 0.00 0.00 0.00 0.00 0.0 0.8
32 HDB 26.4 -0.2% 1,073.9 28,121.00 0.00 0.00 0.00 10,560.00 400.0 -0.0
33 KBC 15.1 0.0% 1,842.8 27,692.00 0.00 0.00 0.00 0.00 0.0 -0.4
34 SHB 6.8 0.0% 3,502.5 23,816.77 0.00 0.00 0.00 18,489.69 2,696.3 -0.1
35 VCS 79.0 -0.4% 298.1 23,478.65 0.00 0.00 0.00 0.43 0.0 0.0
36 PPC 27.4 +0.7% 855.9 23,369.00 0.00 0.00 0.00 0.00 0.0 -0.0
37 SBT 16.8 -0.6% 1,346.4 22,587.00 0.00 0.00 0.00 0.00 0.0 -0.7
38 TCM 26.7 -1.3% 813.9 21,814.00 0.00 0.00 0.00 0.00 0.0 0.1
39 GAS 107.2 -1.6% 196.8 21,185.00 0.00 0.00 0.00 0.00 0.0 -0.0
40 FTM 24.8 0.0% 784.4 19,412.00 0.00 0.00 0.00 0.00 0.0 0.0
41 VHC 91.8 +0.7% 197.8 18,096.00 0.00 0.00 0.00 0.00 0.0 -0.0
42 ANV 27.9 -0.7% 630.8 17,598.00 0.00 0.00 0.00 0.00 0.0 0.0
43 NDN 16.8 -1.2% 977.8 16,506.94 0.00 0.00 0.00 0.00 0.0 -0.1
44 TNG 21.1 -0.5% 780.0 16,458.85 0.00 0.00 0.00 0.00 0.0 -0.3
45 TCH 21.8 -0.2% 743.2 16,210.00 0.00 0.00 0.00 0.00 0.0 -0.0
46 REE 33.3 -0.6% 473.3 15,787.00 0.00 0.00 0.00 2,597.40 78.0 0.0
47 VGC 20.1 -0.2% 780.5 15,751.00 0.00 0.00 0.00 0.00 0.0 -0.0
48 NLG 29.0 -0.9% 527.7 15,450.00 0.00 0.00 0.00 13,106.56 419.4 0.0
49 PVB 20.2 +4.7% 718.5 14,374.19 0.00 0.00 0.00 0.00 0.0 0.3
50 CEO 11.0 0.0% 1,253.2 13,865.10 0.00 0.00 0.00 0.00 0.0 0.4
51 DGW 23.6 -0.4% 556.8 13,163.00 0.00 0.00 0.00 0.00 0.0 0.0
52 SAB 284.0 -0.7% 45.7 12,953.00 0.00 0.00 0.00 0.00 0.0 0.0
53 SCR 7.1 0.0% 1,803.8 12,817.00 0.00 0.00 0.00 0.00 0.0 -0.2
54 BWE 28.1 +2.4% 455.6 12,754.00 0.00 0.00 0.00 0.00 0.0 0.0
55 HDG 35.8 -0.4% 350.6 12,469.00 0.00 0.00 0.00 0.00 0.0 -0.0
56 HSG 7.6 +0.1% 1,591.9 12,188.00 0.00 0.00 0.00 0.00 0.0 -0.1
57 PDR 26.0 -0.4% 467.6 12,168.00 0.00 0.00 0.00 0.00 0.0 0.1
58 BMI 25.6 -3.2% 465.6 12,050.00 0.00 0.00 0.00 0.00 0.0 0.0
59 HNG 18.1 -0.3% 648.5 11,769.00 0.00 0.00 0.00 0.00 0.0 -0.2
60 DXG 19.2 +0.5% 599.4 11,433.00 0.00 0.00 0.00 0.00 0.0 -0.1
61 FLC 4.2 0.0% 2,646.0 11,262.00 0.00 0.00 0.00 0.00 0.0 0.2
62 DIG 13.8 -2.5% 788.7 10,935.00 0.00 0.00 0.00 0.00 0.0 0.0
63 GMD 26.8 -0.9% 405.2 10,891.00 0.00 0.00 0.00 7,236.00 268.0 0.0
64 HPX 26.5 -1.1% 409.1 10,890.00 0.00 0.00 0.00 0.00 0.0 -0.0
65 HAI 1.9 +6.6% 5,642.2 10,822.00 0.00 0.00 0.00 0.00 0.0 0.2
66 DAH 14.4 +2.5% 749.0 10,756.00 0.00 0.00 0.00 0.00 0.0 0.0
67 KDH 22.1 0.0% 470.3 10,411.00 0.00 0.00 0.00 5,727.60 258.0 0.0
68 PTB 68.3 +1.2% 149.9 10,208.00 0.00 0.00 0.00 0.00 0.0 -0.0
69 HCM 23.6 -1.0% 428.7 10,168.00 0.00 0.00 0.00 864.00 36.0 -0.0
70 HAG 5.4 +0.6% 1,713.6 9,209.00 0.00 0.00 0.00 0.00 0.0 0.2
71 ITA 3.2 +0.6% 2,870.1 9,180.00 0.00 0.00 0.00 0.00 0.0 -0.0
72 KSB 21.5 0.0% 417.0 8,923.00 0.00 0.00 0.00 0.00 0.0 0.0
73 PVT 17.4 0.0% 506.8 8,785.00 0.00 0.00 0.00 0.00 0.0 -0.1
74 TV2 137.8 +2.1% 62.3 8,575.00 0.00 0.00 0.00 0.00 0.0 -0.0
75 DRC 19.6 0.0% 408.2 8,080.00 0.00 0.00 0.00 0.00 0.0 -0.0
76 SJF 3.6 +6.8% 2,231.5 8,046.00 0.00 0.00 0.00 0.00 0.0 -0.1
77 VPI 41.3 -0.2% 194.3 8,032.00 0.00 0.00 0.00 6,617.50 160.0 -0.0
78 NTL 25.8 +0.8% 304.2 7,815.00 0.00 0.00 0.00 0.00 0.0 -0.0
79 BMP 49.5 -1.2% 148.8 7,316.00 0.00 0.00 0.00 0.00 0.0 -0.0
80 D2D 80.7 +3.5% 89.8 7,077.00 0.00 0.00 0.00 0.00 0.0 0.0
81 CTI 22.9 -0.4% 300.6 6,861.00 0.00 0.00 0.00 7,973.00 340.0 0.0
82 EIB 17.3 -5.5% 384.8 6,710.00 0.00 0.00 0.00 2,005.60 109.0 0.1
83 DDG 25.5 0.0% 248.7 6,317.38 0.00 0.00 0.00 0.00 0.0 0.0
84 NVB 8.0 -1.2% 760.8 6,086.40 0.00 0.00 0.00 0.00 0.0 -0.2
85 VCR 22.4 0.0% 272.0 6,054.06 0.00 0.00 0.00 0.00 0.0 -0.0
86 LHG 19.5 -0.8% 311.3 6,040.00 0.00 0.00 0.00 0.00 0.0 0.0
87 SHI 8.8 0.0% 665.5 5,772.00 0.00 0.00 0.00 3,440.00 400.0 -0.0
88 CMG 42.0 +2.2% 133.3 5,602.00 0.00 0.00 0.00 802.20 21.0 -0.0
89 DHC 43.5 -0.6% 126.8 5,529.00 0.00 0.00 0.00 0.00 0.0 -0.0
90 MPC 34.8 0.0% 156.9 5,504.69 0.00 0.00 0.00 0.00 0.0 -0.0
91 HVH 27.6 +0.4% 193.1 5,324.00 0.00 0.00 0.00 0.00 0.0 0.0
92 LCG 10.6 0.0% 497.6 5,249.00 0.00 0.00 0.00 0.00 0.0 0.2
93 VC3 23.0 0.0% 228.1 5,223.08 0.00 0.00 0.00 0.00 0.0 -0.0
94 IDI 7.3 +0.8% 675.0 4,978.00 0.00 0.00 0.00 0.00 0.0 0.0
95 VCG 26.6 +0.4% 187.0 4,961.00 0.00 0.00 0.00 114,072.00 3,920.0 -0.2
96 CRE 24.5 -0.6% 200.8 4,931.00 0.00 0.00 0.00 0.00 0.0 0.0
97 IJC 10.9 -0.5% 453.9 4,898.00 0.00 0.00 0.00 0.00 0.0 -0.0
98 VNG 21.0 -2.3% 221.0 4,705.00 0.00 0.00 0.00 0.00 0.0 -0.0
99 EVG 3.0 +3.9% 1,596.9 4,704.00 0.00 0.00 0.00 0.00 0.0 -0.0
100 LDG 8.2 -0.1% 574.8 4,688.00 0.00 0.00 0.00 0.00 0.0 -0.0