| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | VPB | 61.8 | +2.0% | 28,868.1 | 1,766,482.00 | 0.00 | 0.00 | 0.00 | 192,087.00 | 3,165.0 | -0.3 |
| 2 | HPG | 59.4 | +0.2% | 21,609.7 | 1,286,960.00 | 0.00 | 0.00 | 0.00 | 51,855.00 | 900.0 | 1.0 |
| 3 | TCB | 47.1 | +2.5% | 26,766.0 | 1,235,804.00 | 0.00 | 0.00 | 0.00 | 25,842.50 | 540.0 | -0.2 |
| 4 | CTG | 42.9 | -1.0% | 19,927.2 | 860,496.00 | 0.00 | 0.00 | 0.00 | 3,460.72 | 84.1 | 0.4 |
| 5 | STB | 24.4 | -1.2% | 34,269.0 | 842,466.00 | 0.00 | 0.00 | 0.00 | 5,071.00 | 220.0 | 1.0 |
| 6 | VNM | 89.6 | -2.6% | 7,448.6 | 674,160.00 | 0.00 | 0.00 | 0.00 | 36,080.94 | 396.3 | -0.1 |
| 7 | HSG | 34.9 | +4.2% | 18,711.8 | 642,059.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 8 | MBB | 31.6 | -0.3% | 18,915.5 | 599,619.00 | 0.00 | 0.00 | 0.00 | 4,684.80 | 147.0 | 0.5 |
| 9 | FLC | 11.3 | +1.3% | 40,175.5 | 472,785.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 2.9 |
| 10 | SHB | 24.5 | +2.1% | 17,944.4 | 445,190.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -2.7 |
| 11 | SSI | 32.8 | -2.2% | 10,716.1 | 356,261.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 12 | VHM | 98.7 | -0.9% | 2,793.6 | 277,721.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 13 | ROS | 6.6 | +2.3% | 40,584.5 | 276,642.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 14 | ACB | 34.8 | -1.4% | 7,783.8 | 272,388.00 | 0.00 | 0.00 | 0.00 | 435,293.38 | 12,447.8 | 0.3 |
| 15 | MSB | 22.4 | +0.4% | 10,988.1 | 247,672.00 | 0.00 | 0.00 | 0.00 | 27,559.00 | 1,270.0 | -0.5 |
| 16 | PDR | 71.8 | -0.7% | 3,094.0 | 222,807.00 | 0.00 | 0.00 | 0.00 | 32,675.50 | 457.0 | 0.1 |
| 17 | KBC | 37.6 | -0.3% | 5,484.2 | 208,229.00 | 0.00 | 0.00 | 0.00 | 76,300.00 | 2,000.0 | 0.2 |
| 18 | THD | 188.0 | +0.2% | 1,073.9 | 201,129.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 19 | NKG | 28.1 | +1.8% | 6,640.5 | 184,770.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 20 | VND | 38.4 | -0.3% | 4,719.0 | 181,639.22 | 0.00 | 0.00 | 0.00 | 2.43 | 0.1 | -0.5 |
| 21 | NVL | 135.7 | +2.0% | 1,356.1 | 180,727.00 | 0.00 | 0.00 | 0.00 | 40,337.50 | 305.0 | -0.0 |
| 22 | FPT | 82.7 | -0.2% | 1,969.0 | 163,167.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 23 | VCI | 63.8 | -0.3% | 2,523.3 | 162,112.00 | 0.00 | 0.00 | 0.00 | 18,179.92 | 283.0 | -0.0 |
| 24 | VRE | 31.2 | -1.3% | 5,084.7 | 161,488.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 25 | KDH | 36.5 | -0.3% | 4,334.3 | 159,282.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 26 | HDB | 28.8 | -0.9% | 5,442.7 | 158,252.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 27 | DBC | 57.2 | +2.1% | 2,699.5 | 155,302.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 28 | GEX | 26.5 | -0.6% | 5,643.4 | 151,674.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 29 | PVD | 20.1 | +1.5% | 7,384.2 | 150,917.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 30 | PVS | 21.1 | -2.3% | 6,938.1 | 149,237.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -3.3 |
| 31 | TCH | 22.7 | +0.9% | 6,403.7 | 147,681.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 32 | MSN | 95.6 | -0.4% | 1,529.0 | 147,513.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 33 | SHS | 27.8 | -2.5% | 5,120.0 | 144,607.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -2.6 |
| 34 | VIC | 132.5 | -0.9% | 1,064.2 | 141,543.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | DXG | 23.3 | +1.1% | 5,576.2 | 131,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 36 | DIG | 27.8 | +1.5% | 4,692.3 | 131,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 37 | MWG | 142.0 | +0.8% | 923.3 | 130,715.00 | 0.00 | 0.00 | 0.00 | 23,840.28 | 169.2 | -0.0 |
| 38 | AMD | 7.0 | -6.8% | 17,647.2 | 128,048.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 9.5 |
| 39 | ITA | 7.5 | +1.6% | 16,403.8 | 124,392.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 40 | KLF | 5.2 | -3.7% | 22,532.8 | 123,492.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -1.2 |
| 41 | VIX | 30.2 | +0.8% | 4,035.1 | 122,545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 42 | NLG | 38.4 | 0.0% | 3,148.9 | 121,789.00 | 0.00 | 0.00 | 0.00 | 39,290.22 | 1,074.4 | -0.0 |
| 43 | HCM | 31.8 | -0.3% | 3,746.2 | 120,082.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 44 | IJC | 27.4 | +4.4% | 4,326.3 | 117,929.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 45 | POW | 12.3 | -3.1% | 9,399.1 | 117,305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.8 |
| 46 | VCB | 99.3 | -1.9% | 1,161.2 | 116,205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 47 | TPB | 28.1 | -1.7% | 3,732.9 | 106,199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 48 | AGG | 45.7 | +0.1% | 2,318.2 | 105,795.00 | 0.00 | 0.00 | 0.00 | 12,779.00 | 297.0 | 0.0 |
| 49 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 50 | BID | 41.2 | -1.6% | 2,246.1 | 93,401.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.7 |
| 51 | NVB | 16.8 | -1.2% | 5,375.8 | 90,241.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.7 |
| 52 | CRE | 41.6 | +5.6% | 2,184.4 | 88,909.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 53 | REE | 55.1 | +4.4% | 1,560.9 | 85,166.00 | 0.00 | 0.00 | 0.00 | 23,035.64 | 429.9 | -0.0 |
| 54 | DGC | 75.7 | +0.9% | 1,097.6 | 82,809.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 55 | GAS | 84.9 | -0.7% | 911.3 | 77,424.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 56 | HAI | 4.9 | -5.0% | 14,724.0 | 74,617.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 57 | HBC | 15.9 | +1.9% | 4,359.6 | 70,437.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 58 | IDC | 34.0 | +0.3% | 2,039.3 | 69,627.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 59 | GMD | 34.7 | -1.3% | 1,994.1 | 69,581.99 | 0.00 | 0.00 | 0.00 | 70,516.00 | 2,060.0 | 0.0 |
| 60 | OCB | 23.6 | -0.8% | 2,905.7 | 69,122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 61 | VPI | 35.0 | -2.8% | 1,889.8 | 66,786.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 62 | AAA | 15.9 | -2.8% | 4,071.9 | 65,443.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 63 | HQC | 3.5 | -5.6% | 16,309.6 | 60,168.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 64 | ART | 9.2 | -8.0% | 5,809.1 | 58,065.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -6.4 |
| 65 | SAB | 156.0 | -2.7% | 362.7 | 56,891.00 | 0.00 | 0.00 | 0.00 | 16,040.00 | 100.0 | -0.0 |
| 66 | TSC | 11.5 | -0.9% | 4,879.1 | 56,723.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 67 | APH | 53.6 | 0.0% | 1,022.7 | 55,124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | SBT | 19.9 | -0.5% | 2,650.2 | 53,263.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 69 | TTF | 7.1 | -1.7% | 7,421.7 | 52,654.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 70 | PLX | 50.8 | -0.2% | 1,035.2 | 52,571.00 | 0.00 | 0.00 | 0.00 | 7,636.50 | 150.0 | 0.1 |
| 71 | VJC | 122.0 | -2.0% | 426.6 | 52,356.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 72 | HNG | 11.1 | -0.9% | 4,636.2 | 51,874.00 | 0.00 | 0.00 | 0.00 | 11,200.00 | 1,000.0 | 0.8 |
| 73 | KDC | 51.2 | 0.0% | 984.7 | 50,266.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 74 | PNJ | 96.0 | -1.0% | 502.1 | 48,662.00 | 0.00 | 0.00 | 0.00 | 197,675.80 | 2,017.1 | -0.0 |
| 75 | LCG | 13.9 | +2.6% | 3,387.3 | 47,421.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 76 | SHI | 25.5 | +1.8% | 1,853.0 | 46,634.00 | 0.00 | 0.00 | 0.00 | 58,477.50 | 2,334.0 | 0.0 |
| 77 | PHR | 51.2 | -1.3% | 896.3 | 45,969.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 78 | HAH | 26.2 | -2.6% | 1,714.4 | 45,439.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 79 | DHC | 94.3 | +0.9% | 471.3 | 44,347.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 80 | BVH | 56.0 | -0.5% | 719.3 | 40,524.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 81 | TLH | 16.4 | -1.2% | 2,373.3 | 39,008.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 82 | TVC | 14.2 | +0.7% | 2,555.7 | 36,469.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.6 |
| 83 | PVT | 16.8 | -2.6% | 2,115.2 | 35,965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | BMI | 28.2 | -0.4% | 1,247.7 | 35,748.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | HDG | 41.2 | -1.7% | 818.5 | 34,373.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 86 | DGW | 117.4 | +0.2% | 274.9 | 31,895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 87 | LDG | 7.5 | +0.1% | 4,062.7 | 30,854.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 88 | HAP | 14.1 | +1.1% | 2,150.0 | 30,457.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 89 | VHC | 36.7 | +1.2% | 840.6 | 30,447.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 90 | DRC | 27.0 | +1.9% | 1,125.7 | 30,389.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 91 | PET | 21.0 | -1.6% | 1,407.5 | 30,096.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 92 | HPX | 34.2 | -1.3% | 871.6 | 30,086.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 93 | TCM | 106.9 | +5.4% | 285.5 | 29,750.00 | 0.00 | 0.00 | 0.00 | 29,589.26 | 274.0 | 0.0 |
| 94 | S99 | 23.2 | -1.3% | 1,282.4 | 29,624.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 95 | SSB | 27.4 | +3.4% | 1,078.9 | 28,839.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 96 | GIL | 76.3 | -2.2% | 364.3 | 28,008.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 97 | HAG | 5.4 | 0.0% | 5,110.7 | 27,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 98 | DCM | 16.0 | -1.2% | 1,570.4 | 25,385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 99 | EIB | 25.8 | -1.5% | 956.4 | 25,289.00 | 0.00 | 0.00 | 0.00 | 106,593.76 | 4,047.8 | -0.1 |
| 100 | FIT | 10.4 | -2.8% | 2,384.3 | 25,187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.4 |
