| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 2 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 3 | AAA | 18.6 | +0.5% | 3,427.7 | 63,778.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.5 |
| 4 | AAM | 11.4 | -0.9% | 12.6 | 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 5 | AAV | 9.7 | +1.0% | 174.1 | 1,674.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 6 | ABT | 37.5 | -5.3% | 4.3 | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 7 | ACB | 30.8 | +0.3% | 1,601.6 | 49,098.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 8 | ACC | 19.3 | -0.5% | 1.8 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 9 | ACL | 39.4 | -1.0% | 16.0 | 628.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 10 | ACM | 0.4 | 0.0% | 40.2 | 18.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.8 |
| 11 | ADC | 15.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 12 | ADS | 13.2 | 0.0% | 11.4 | 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 13 | AGD | - | - | - | - | - | - | - | - | - | - |
| 14 | AGF | 3.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 15 | AGM | 8.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 16 | AGR | 4.1 | -1.0% | 287.9 | 1,166.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | ALP | - | - | - | - | - | - | - | - | - | - |
| 18 | ALT | 14.7 | +8.1% | 0.1 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 19 | ALV | 2.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 20 | AMC | 18.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 21 | AMD | 1.8 | +2.2% | 2,527.6 | 4,601.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 22 | AME | 7.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 23 | AMV | 27.3 | 0.0% | 30.1 | 818.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 24 | ANV | 27.9 | -0.7% | 630.8 | 17,598.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 25 | APC | 27.3 | 0.0% | 29.4 | 801.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 26 | APG | 9.1 | -1.1% | 194.2 | 1,754.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 27 | API | 23.0 | 0.0% | 0.4 | 8.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 28 | APP | 5.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 29 | APS | 2.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 30 | ARM | 57.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 31 | ASA | 1.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 32 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 33 | ASM | 7.0 | +0.7% | 4,222.6 | 29,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.8 |
| 34 | ASP | 6.4 | +0.5% | 15.6 | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | AST | 62.8 | -0.2% | 60.1 | 3,775.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 36 | ATA | 0.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 37 | ATG | 1.2 | +3.4% | 30.2 | 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 38 | ATS | 21.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | AVF | 0.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | AVS | - | - | - | - | - | - | - | - | - | - |
| 41 | B82 | 1.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 42 | BAM | - | - | - | - | - | - | - | - | - | - |
| 43 | BAX | 72.0 | 0.0% | 21.9 | 1,569.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 44 | BBC | 67.9 | +0.1% | 1.1 | 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 45 | BBS | 8.2 | -8.9% | 1.3 | 10.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 46 | BCC | 8.9 | -1.1% | 156.8 | 1,395.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.5 |
| 47 | BCE | 6.2 | -1.4% | 91.9 | 574.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 48 | BCG | 5.6 | 0.0% | 271.5 | 1,517.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 49 | BDB | 9.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 50 | BED | 28.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 51 | BFC | 17.9 | -0.6% | 68.9 | 1,235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 52 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | BHC | 2.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 54 | BHT | 2.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | BHV | 5.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 56 | BIC | 21.6 | 0.0% | 1.6 | 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 57 | BID | 34.7 | +0.4% | 1,442.5 | 49,781.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 58 | BII | 1.1 | +10.0% | 80.5 | 84.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.5 |
| 59 | BKC | 5.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 60 | BLF | 1.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | BMC | 15.7 | +2.6% | 84.6 | 1,308.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 62 | BMI | 25.6 | -3.2% | 465.6 | 12,050.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 63 | BMP | 49.5 | -1.2% | 148.8 | 7,316.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 64 | BPC | 16.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 65 | BRC | 10.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 66 | BSC | 15.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 67 | BSI | 8.0 | -0.6% | 14.9 | 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | BST | 50.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 69 | BT6 | 1.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | BTH | 9.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 71 | BTP | 13.8 | 0.0% | 133.8 | 1,854.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | BTS | 4.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 73 | BTT | 35.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | BVG | 1.7 | 0.0% | 1.3 | 2.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 75 | BVH | 85.8 | -2.5% | 372.9 | 32,263.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 76 | BVS | 11.2 | 0.0% | 26.0 | 288.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 77 | BWE | 28.1 | +2.4% | 455.6 | 12,754.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 78 | BXH | 18.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 79 | C21 | 25.1 | +0.8% | 2.1 | 52.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 80 | C32 | 27.2 | -0.4% | 30.4 | 824.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 81 | C47 | 12.8 | -0.8% | 13.9 | 180.00 | 0.00 | 0.00 | 0.00 | 1,530.58 | 118.7 | -0.0 |
| 82 | C69 | 16.5 | -3.5% | 128.1 | 2,211.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 83 | C92 | 8.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | CAG | 117.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | CAN | 37.0 | -10.0% | 0.1 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | CAP | 36.6 | 0.0% | 10.7 | 390.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | CAV | 50.4 | -1.0% | 2.3 | 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 88 | CCI | 13.7 | +6.6% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | CCL | 6.0 | +2.9% | 314.7 | 1,853.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 90 | CCM | 20.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 91 | CDC | 15.9 | -6.7% | 0.2 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 92 | CDO | 1.1 | +10.0% | 11.0 | 10.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 93 | CEE | 15.9 | -5.4% | 13.5 | 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 94 | CEO | 11.0 | 0.0% | 1,253.2 | 13,865.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.4 |
| 95 | CET | 3.8 | -2.6% | 0.7 | 2.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 96 | CHP | 21.6 | -0.5% | 0.6 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 97 | CIA | 17.9 | +0.6% | 10.1 | 176.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 98 | CIC | - | - | - | - | - | - | - | - | - | - |
| 99 | CID | 10.4 | +1.0% | 0.1 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 100 | CIG | 2.6 | -3.0% | 4.1 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
