PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 CTD 149.4 +1.0% 36.0 5,359.00 43,002.66 1,959.47 41,043.18 40,320.00 288.0 0.0
2 VCB 55.8 +1.8% 870.5 48,497.00 11,446.91 60.71 11,386.19 0.00 0.0 -0.1
3 STB 11.7 +4.0% 6,690.4 77,478.00 12,341.38 2,222.75 10,118.63 0.00 0.0 0.0
4 VHM 80.5 0.0% 411.5 33,161.00 22,570.66 15,499.80 7,070.86 7,759.85 96.3 -0.0
5 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
6 HT1 15.1 +6.7% 810.3 12,024.00 4,703.06 0.00 4,703.06 1,320.00 100.0 0.0
7 NT2 28.6 +2.0% 429.8 12,178.00 2,680.39 0.00 2,680.39 0.00 0.0 -0.0
8 CTG 19.5 +6.9% 11,448.2 218,931.00 5,957.64 3,816.32 2,141.33 0.00 0.0 1.1
9 PC1 23.6 +0.4% 152.2 3,534.00 1,945.38 0.00 1,945.38 0.00 0.0 0.0
10 DPM 22.5 -2.8% 443.1 10,080.00 2,890.06 1,139.75 1,750.31 0.00 0.0 0.1
11 BCI 41.9 +0.7% 51.3 2,134.00 1,213.46 83.37 1,130.09 0.00 0.0 -0.0
12 BID 32.8 +3.6% 1,207.6 39,339.00 1,470.30 632.07 838.23 0.00 0.0 -0.0
13 VRE 29.3 +0.2% 470.3 13,808.00 977.24 364.81 612.43 0.00 0.0 -0.0
14 VRC 16.9 +1.8% 391.6 6,480.00 594.46 0.00 594.46 0.00 0.0 0.0
15 CMX 16.1 +6.3% 272.1 4,391.00 472.02 0.00 472.02 0.00 0.0 -0.1
16 FLC 5.3 -1.8% 6,819.3 36,808.00 347.51 24.60 322.91 0.00 0.0 0.5
17 HBC 16.5 +2.2% 412.5 6,776.00 429.69 124.59 305.09 0.00 0.0 0.1
18 BMI 21.0 +1.2% 31.1 647.00 290.72 143.29 147.44 0.00 0.0 -0.0
19 BVH 92.0 +0.1% 22.7 2,079.00 186.66 48.05 138.61 0.00 0.0 0.0
20 UIC 29.4 -0.2% 3.1 91.00 90.61 0.00 90.61 0.00 0.0 0.0
21 BBC 67.5 -0.4% 3.7 237.00 62.63 0.00 62.63 0.00 0.0 0.0
22 DHC 30.9 +1.3% 121.1 3,667.00 57.72 0.00 57.72 0.00 0.0 0.0
23 VCF 142.0 +0.9% 0.8 119.00 54.43 0.00 54.43 0.00 0.0 -0.0
24 KSB 24.8 -0.8% 254.5 6,336.00 174.35 124.78 49.56 0.00 0.0 0.0
25 NCT 70.0 -3.4% 30.0 2,130.00 43.40 0.00 43.40 0.00 0.0 -0.0
26 BIC 26.5 0.0% 15.5 399.00 227.00 184.47 42.53 0.00 0.0 0.0
27 NNC 49.2 +1.0% 11.4 561.00 27.34 0.00 27.34 0.00 0.0 -0.0
28 HMC 17.1 +6.9% 100.4 1,710.00 23.14 0.00 23.14 0.00 0.0 0.0
29 GTN 10.4 +0.5% 374.8 3,890.00 20.75 2.59 18.15 486.20 44.0 0.1
30 TCL 26.0 -1.5% 2.2 58.00 11.00 0.00 11.00 0.00 0.0 0.0
31 QCG 4.9 -0.6% 1,456.8 7,063.00 9.74 4.63 5.11 0.00 0.0 -0.0
32 PVD 15.5 +2.3% 937.3 14,470.00 5.03 0.00 5.03 0.00 0.0 0.1
33 E1VFVN30 14.4 +2.4% 248.8 3,549.00 3.52 0.00 3.52 0.00 0.0 0.0
34 GMD 26.0 +1.2% 358.5 9,248.00 2.55 0.00 2.55 0.00 0.0 0.0
35 DLG 1.4 -2.8% 970.5 1,374.00 2.83 1.42 1.42 0.00 0.0 0.1
36 CMT 6.6 +0.8% 22.8 149.00 145.20 145.14 0.07 0.00 0.0 -0.0
37 AAM 13.4 +0.4% 0.1 1.00 0.00 0.00 0.00 0.00 0.0 0.0
38 AAV 10.2 0.0% 202.3 2,046.54 0.00 0.00 0.00 0.00 0.0 -0.2
39 ABT 43.0 -2.3% 1.0 43.00 0.00 0.00 0.00 0.00 0.0 0.0
40 ACB 29.5 +3.1% 2,079.8 61,002.11 0.00 0.00 0.00 1,469.42 52.7 0.0
41 ACC 21.5 -0.9% 4.0 87.00 0.00 0.00 0.00 0.00 0.0 -0.0
42 ACM 0.6 0.0% 152.1 93.36 0.00 0.00 0.00 0.00 0.0 -0.4
43 ADC 17.0 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
44 ADS 13.4 0.0% 14.2 190.00 0.00 0.00 0.00 0.00 0.0 -0.0
45 AGD - - - - - - - - - -
46 AGF 4.1 -6.8% 0.1 1.00 0.00 0.00 0.00 0.00 0.0 -0.0
47 AGM 11.1 +0.5% 9.9 109.00 0.00 0.00 0.00 0.00 0.0 -0.0
48 AGR 3.4 +1.8% 42.8 146.00 0.00 0.00 0.00 0.00 0.0 -0.0
49 ALP - - - - - - - - - -
50 ALT 12.5 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
51 ALV 2.7 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
52 AMC 19.2 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
53 AMD 3.0 -1.6% 1,882.9 5,640.00 0.00 0.00 0.00 0.00 0.0 -0.1
54 AME 16.5 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
55 AMV 35.7 0.0% 58.5 2,087.42 0.00 0.00 0.00 0.00 0.0 -0.1
56 ANV 27.0 +2.1% 672.0 18,092.00 0.00 0.00 0.00 0.00 0.0 -0.0
57 APG 7.6 +0.3% 155.3 1,174.00 0.00 0.00 0.00 0.00 0.0 -0.0
58 API 21.6 -0.5% 0.4 8.86 0.00 0.00 0.00 0.00 0.0 -0.0
59 APP 5.5 +10.0% 2.2 11.05 0.00 0.00 0.00 0.00 0.0 0.0
60 APS 3.2 0.0% 8.1 25.12 0.00 0.00 0.00 0.00 0.0 -0.1
61 ARM 36.8 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
62 ASA 0.7 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
63 ASIAGF - - - - - - - - - -
64 ASM 8.1 -0.1% 2,544.7 20,498.00 0.00 0.00 0.00 0.00 0.0 0.1
65 ASP 6.0 0.0% 3.1 17.00 0.00 0.00 0.00 0.00 0.0 -0.0
66 ATA 0.3 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
67 ATG 1.6 +4.0% 120.6 178.00 0.00 0.00 0.00 0.00 0.0 -0.0
68 ATS 39.5 +0.5% 2.2 86.66 0.00 0.00 0.00 0.00 0.0 0.0
69 AVF 0.4 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
70 AVS - - - - - - - - - -
71 B82 1.1 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
72 BAM - - - - - - - - - -
73 BAX 24.9 +9.7% 0.1 2.49 0.00 0.00 0.00 0.00 0.0 0.1
74 BBS 10.6 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
75 BCC 6.7 +1.5% 18.0 118.74 0.00 0.00 0.00 0.00 0.0 -0.0
76 BCE 6.1 +5.7% 85.3 513.00 0.00 0.00 0.00 0.00 0.0 -0.0
77 BDB 10.5 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
78 BED 23.0 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
79 BFC 25.6 -0.6% 30.6 785.00 0.00 0.00 0.00 0.00 0.0 -0.0
80 BGM 0.9 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
81 BHC 2.0 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
82 BHT 3.9 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
83 BHV 5.1 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
84 BII 0.8 0.0% 64.0 51.20 0.00 0.00 0.00 0.00 0.0 -0.2
85 BKC 9.1 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
86 BLF 3.7 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
87 BMC 13.6 +4.6% 5.2 70.00 0.00 0.00 0.00 0.00 0.0 -0.0
88 BPC 15.2 -9.5% 2.0 30.40 0.00 0.00 0.00 0.00 0.0 0.0
89 BRC 9.5 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
90 BSC 15.5 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
91 BSI 9.2 -5.2% 21.5 200.00 0.00 0.00 0.00 0.00 0.0 -0.0
92 BST 50.1 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
93 BT6 1.5 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
94 BTH 2.6 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
95 BTP 11.6 -0.4% 8.5 98.00 0.00 0.00 0.00 0.00 0.0 -0.0
96 BTS 5.3 +6.0% 0.1 0.53 0.00 0.00 0.00 0.00 0.0 -0.0
97 BTT 35.2 +0.3% 0.1 2.00 0.00 0.00 0.00 0.00 0.0 0.0
98 BVG 1.6 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
99 BVS 12.1 0.0% 37.8 449.76 0.00 0.00 0.00 0.00 0.0 -0.0
100 BWE 24.8 +0.4% 100.0 2,465.00 0.00 0.00 0.00 0.00 0.0 0.1