PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 VNM 110.5 +0.5% 2,313.5 258,416.00 40,692.57 4,284.84 36,407.73 0.00 0.0 0.0
2 FUEVFVND 14.4 0.0% 966.9 13,941.00 12,268.38 0.00 12,268.38 0.00 0.0 0.0
3 BVH 53.9 -2.9% 1,570.6 87,128.00 9,322.63 1,906.90 7,415.73 0.00 0.0 -0.0
4 VPB 24.3 -5.4% 9,920.3 251,713.00 6,267.79 761.21 5,506.58 22,037.80 878.0 0.4
5 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
6 VHC 42.0 +1.3% 362.8 15,388.00 4,787.12 98.00 4,689.12 0.00 0.0 0.0
7 SHS 13.2 -2.2% 2,730.0 36,828.25 4,752.88 100.40 4,652.48 0.00 0.0 -1.6
8 STB 14.1 -3.1% 26,821.2 386,370.00 4,197.02 659.80 3,537.23 3,100.00 200.0 0.9
9 EIB 17.3 -1.1% 436.8 7,627.00 3,482.72 54.26 3,428.47 0.00 0.0 0.0
10 HCM 21.9 -0.9% 2,987.7 66,388.00 5,159.73 2,302.36 2,857.37 0.00 0.0 -0.2
11 PTB 52.8 0.0% 168.9 9,013.00 2,732.66 156.37 2,576.29 0.00 0.0 -0.0
12 E1VFVN30 15.7 +0.8% 1,217.0 19,171.00 16,527.15 14,317.99 2,209.17 12,578.00 800.0 0.0
13 HBC 10.7 -1.8% 4,408.7 48,012.00 2,096.40 0.00 2,096.40 0.00 0.0 0.0
14 TCH 20.0 -2.2% 11,895.9 244,727.00 2,047.30 17.33 2,029.96 0.00 0.0 0.7
15 LHG 25.5 -0.2% 198.2 5,057.00 1,960.11 81.63 1,878.48 0.00 0.0 0.0
16 AST 49.5 -0.3% 155.1 7,705.00 4,615.03 3,009.63 1,605.40 0.00 0.0 -0.0
17 BAX 61.3 +3.0% 61.8 3,720.48 1,601.55 0.00 1,601.55 0.00 0.0 -0.0
18 VND 15.6 -2.5% 1,219.1 19,286.00 1,692.51 152.90 1,539.61 0.00 0.0 0.2
19 MSH 34.4 0.0% 79.6 2,735.00 1,286.47 0.00 1,286.47 0.00 0.0 -0.0
20 GIL 29.5 +6.9% 437.4 12,558.00 1,388.75 257.04 1,131.71 0.00 0.0 0.1
21 BCI 41.9 +0.7% 51.3 2,134.00 1,213.46 83.37 1,130.09 0.00 0.0 -0.0
22 FUESSVFL 11.1 -1.1% 113.8 1,278.00 1,058.12 0.00 1,058.12 0.00 0.0 -0.0
23 NCT 68.2 -0.4% 19.5 1,332.00 938.09 0.00 938.09 0.00 0.0 -0.0
24 BID 41.0 -4.2% 3,379.5 142,479.00 1,078.56 219.80 858.76 0.00 0.0 -0.1
25 FMC 31.9 +1.9% 256.3 8,195.00 857.87 47.84 810.03 0.00 0.0 0.0
26 DNM 47.9 -0.6% 29.6 1,417.03 718.52 0.00 718.52 0.00 0.0 -0.0
27 PVS 13.5 -2.9% 6,799.7 93,112.41 734.97 19.32 715.65 0.06 0.0 -3.4
28 VCS 75.9 -2.6% 393.5 30,276.70 743.90 31.58 712.32 1.83 0.0 -0.1
29 KOS 34.8 +1.2% 484.5 16,870.00 672.82 0.00 672.82 0.00 0.0 0.0
30 NT2 22.4 -0.9% 191.6 4,333.00 1,096.47 438.45 658.02 0.00 0.0 -0.0
31 GAB 189.3 +1.5% 576.3 107,526.00 647.26 0.00 647.26 0.00 0.0 0.0
32 NKG 8.7 +0.1% 2,799.2 24,462.00 602.08 0.00 602.08 0.00 0.0 0.1
33 SKG 9.5 -0.4% 115.1 1,095.00 686.79 101.01 585.78 0.00 0.0 0.0
34 HVN 25.7 -0.4% 271.3 6,998.00 519.41 11.10 508.32 13,946.00 535.0 0.0
35 CII 17.0 -3.1% 1,629.2 28,198.00 3,945.10 3,449.36 495.74 0.00 0.0 -0.0
36 SZL 46.6 -1.1% 27.4 1,282.00 468.35 1.87 466.48 0.00 0.0 0.0
37 KDH 24.6 +0.8% 681.5 16,792.00 488.66 34.97 453.68 0.00 0.0 -0.1
38 TBC 24.9 -0.8% 34.8 870.00 274.91 0.00 274.91 0.00 0.0 0.0
39 LCG 10.1 0.0% 2,208.9 22,828.00 248.23 2.70 245.53 0.00 0.0 0.0
40 CSV 28.8 -7.0% 477.2 14,046.00 233.30 5.93 227.37 0.00 0.0 -0.0
41 ELC 6.8 0.0% 110.0 748.00 220.60 0.00 220.60 0.00 0.0 0.0
42 D2D 65.0 -1.5% 217.1 14,177.00 369.78 162.68 207.11 0.00 0.0 0.0
43 SZB 29.9 0.0% 6.8 203.80 203.80 0.00 203.80 0.00 0.0 -0.0
44 CTD 56.5 -0.7% 623.3 35,660.00 195.63 12.62 183.01 0.00 0.0 -0.0
45 HDC 22.0 -0.9% 670.4 15,020.00 175.77 0.23 175.55 0.00 0.0 0.0
46 HDG 24.9 +1.0% 1,446.2 36,336.00 167.72 10.06 157.67 0.00 0.0 -0.1
47 BCC 7.0 0.0% 219.9 1,521.01 161.00 24.84 136.16 0.00 0.0 -0.1
48 VNG 15.1 0.0% 174.9 2,629.00 110.57 0.00 110.57 84,027.35 5,219.1 -0.0
49 DSN 44.9 -0.2% 8.9 398.00 109.45 0.00 109.45 0.00 0.0 0.0
50 TDN 7.1 -1.4% 86.4 607.83 99.40 0.00 99.40 0.00 0.0 -0.1
51 PSD 13.5 0.0% 29.0 384.79 96.76 0.26 96.50 0.00 0.0 0.0
52 TIP 29.3 +1.4% 141.7 4,146.00 90.21 0.00 90.21 0.00 0.0 0.0
53 SVI 85.0 +4.9% 1.0 82.00 82.00 0.00 82.00 0.00 0.0 -0.0
54 STK 17.1 +0.3% 196.8 3,348.00 599.55 520.17 79.39 0.00 0.0 -0.0
55 TV2 47.8 -0.9% 48.7 2,331.00 79.63 0.48 79.15 0.00 0.0 0.0
56 BTP 13.9 -1.8% 31.2 438.00 74.37 0.00 74.37 0.00 0.0 0.0
57 CEO 7.2 -2.7% 1,716.0 12,399.02 93.60 20.36 73.24 847.26 104.6 -1.5
58 HAI 2.8 -4.1% 6,217.7 18,547.00 100.44 32.64 67.80 0.00 0.0 0.4
59 SGN 67.2 -0.4% 3.4 229.00 67.58 0.00 67.58 0.00 0.0 0.0
60 TIG 6.6 -1.5% 936.1 6,197.22 66.00 0.00 66.00 0.00 0.0 0.2
61 DVP 45.2 -2.5% 5.1 229.00 63.97 0.00 63.97 0.00 0.0 -0.0
62 DXP 12.9 -2.3% 111.4 1,461.29 50.54 0.00 50.54 0.00 0.0 -0.2
63 SAV 16.1 +0.6% 51.0 824.00 48.80 0.00 48.80 0.00 0.0 -0.0
64 FTS 12.4 -2.0% 414.0 5,209.00 52.39 3.66 48.73 0.00 0.0 0.0
65 TNG 12.2 -0.8% 824.2 10,153.97 127.92 84.91 43.01 3,478.74 313.4 -0.6
66 API 9.6 -1.0% 4.5 43.15 40.32 0.00 40.32 0.00 0.0 -0.2
67 SLS 59.0 -2.6% 18.4 1,097.72 35.70 0.00 35.70 0.00 0.0 -0.0
68 SII 17.0 -1.7% 2.4 41.00 35.67 0.00 35.67 0.00 0.0 -0.0
69 CVN 17.0 +0.6% 155.7 2,655.43 34.40 0.00 34.40 0.00 0.0 -0.0
70 TMP 41.1 -1.6% 1.6 65.00 34.40 0.00 34.40 0.00 0.0 -0.0
71 CDN 23.3 +1.3% 1.4 32.64 32.64 0.00 32.64 0.00 0.0 -0.0
72 HUT 2.4 -7.7% 3,795.0 9,394.67 27.50 0.00 27.50 0.00 0.0 -3.3
73 QHD 22.7 -8.8% 2.2 52.14 24.90 0.00 24.90 0.00 0.0 -0.0
74 TAR 21.2 -1.9% 225.8 4,840.22 64.79 39.96 24.83 0.00 0.0 -0.3
75 DTD 23.6 -0.8% 191.9 4,582.50 23.92 0.00 23.92 0.00 0.0 0.0
76 DIG 19.5 +1.6% 6,975.2 137,055.00 45.70 21.78 23.92 0.00 0.0 0.1
77 FUEVN100 12.1 +1.1% 2.2 27.00 24.45 2.68 21.77 0.00 0.0 0.0
78 SDT 4.3 0.0% 46.2 197.06 21.50 0.00 21.50 0.00 0.0 -0.1
79 PTI 20.9 +4.5% 1.1 23.53 20.90 0.00 20.90 0.00 0.0 0.0
80 WCS 202.1 -2.4% 0.1 20.21 20.21 0.00 20.21 0.00 0.0 -0.0
81 KLF 1.8 -5.3% 3,296.5 6,218.95 19.00 0.00 19.00 0.00 0.0 -4.4
82 AAA 11.6 -0.9% 1,049.9 12,246.00 54.61 38.12 16.49 0.00 0.0 0.1
83 IDV 56.2 -1.1% 7.9 445.59 11.24 0.00 11.24 0.00 0.0 -0.0
84 PGC 18.6 -1.3% 54.5 1,028.00 10.97 0.00 10.97 0.00 0.0 0.0
85 UIC 40.8 +1.9% 0.6 23.00 10.51 0.00 10.51 0.00 0.0 -0.0
86 HUB 24.8 +5.1% 34.4 857.00 9.97 0.00 9.97 0.00 0.0 0.0
87 VNR 19.1 -4.5% 0.6 11.55 9.55 0.00 9.55 0.00 0.0 -0.0
88 SRA 17.1 -3.9% 635.8 11,055.47 8.65 0.00 8.65 0.00 0.0 -0.3
89 VTC 7.8 -3.7% 9.9 77.61 7.05 0.00 7.05 0.00 0.0 0.0
90 DQC 16.5 +3.1% 20.2 327.00 6.79 0.00 6.79 0.00 0.0 -0.0
91 NAG 4.3 -2.3% 10.0 43.00 6.45 0.00 6.45 0.00 0.0 -0.0
92 SMB 38.2 +0.5% 52.8 2,019.00 84.95 79.21 5.74 0.00 0.0 0.0
93 KST 18.0 +5.9% 0.3 5.40 5.40 0.00 5.40 0.00 0.0 0.0
94 PC1 22.4 -0.9% 288.7 6,534.00 15.45 10.91 4.54 0.00 0.0 -0.0
95 LHC 45.5 +3.4% 51.8 2,314.57 4.40 0.00 4.40 0.00 0.0 -0.0
96 TXM 4.5 +2.3% 1.7 7.46 4.02 0.00 4.02 0.00 0.0 -0.1
97 DAD 16.7 +5.0% 0.2 3.30 3.30 0.00 3.30 0.00 0.0 -0.0
98 ICT 20.2 -2.4% 31.3 635.00 1.84 0.00 1.84 0.00 0.0 0.0
99 TMX 14.5 0.0% 0.1 1.45 1.45 0.00 1.45 0.00 0.0 -0.0
100 ICG 6.6 +4.8% 0.1 0.66 0.66 0.00 0.66 0.00 0.0 -0.0