PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
2 BCI 41.9 +0.7% 51.3 2,134.00 1,213.46 83.37 1,130.09 0.00 0.0 -0.0
3 PVI 47.7 -0.2% 46.4 2,215.26 1,059.06 730.66 328.40 0.00 0.0 -0.0
4 TA9 14.5 -2.7% 22.2 313.90 249.10 1.35 247.75 0.00 0.0 -0.0
5 SD5 9.0 +1.1% 22.3 199.69 107.80 0.00 107.80 0.00 0.0 -0.0
6 VNR 23.8 +1.3% 12.9 307.50 74.42 0.00 74.42 0.00 0.0 0.0
7 ONE 7.1 +4.4% 16.1 109.38 75.20 1.37 73.83 0.00 0.0 0.0
8 BAX 81.0 -0.6% 0.8 64.95 56.80 16.05 40.75 0.00 0.0 0.0
9 PXT 4.0 +8.1% 34.3 135.83 40.00 0.00 40.00 0.00 0.0 0.0
10 VTV 5.1 +2.0% 31.6 157.91 23.50 0.00 23.50 0.00 0.0 0.2
11 IDJ 13.9 0.0% 1,019.6 14,382.02 22.24 0.00 22.24 0.00 0.0 -0.2
12 KLF 3.4 +9.7% 3,928.3 13,183.17 20.40 1.02 19.38 0.00 0.0 4.0
13 DP3 93.0 +3.3% 0.2 18.65 18.65 0.00 18.65 0.00 0.0 -0.0
14 PVC 17.5 +0.6% 860.6 15,183.76 17.60 0.00 17.60 825.12 43.2 -0.3
15 MST 8.5 -3.4% 667.1 5,600.07 16.60 0.00 16.60 0.00 0.0 -0.0
16 NDN 10.8 0.0% 391.9 4,217.81 16.20 0.00 16.20 0.00 0.0 0.0
17 CTP 5.5 0.0% 7.1 38.30 15.66 0.00 15.66 0.00 0.0 -0.0
18 VCS 73.8 +0.4% 22.3 1,645.14 7.39 0.00 7.39 0.00 0.0 0.0
19 TKC 5.5 -6.8% 81.4 447.67 5.40 0.00 5.40 0.00 0.0 -0.0
20 DNP 24.9 0.0% 48.1 1,181.38 5.00 0.00 5.00 0.00 0.0 -0.0
21 DAD 23.8 -0.8% 0.2 4.76 4.76 0.00 4.76 0.00 0.0 -0.0
22 BTS 7.9 +2.6% 23.3 183.95 4.68 0.00 4.68 0.00 0.0 -0.0
23 PHP 17.8 0.0% 25.4 451.28 3.56 0.00 3.56 0.00 0.0 0.0
24 TVC 8.1 +1.3% 496.2 3,996.25 1.61 0.00 1.61 0.00 0.0 -0.2
25 AAA 11.4 0.0% 2,090.5 24,217.00 0.00 0.00 0.00 0.00 0.0 -0.1
26 AAM 11.4 +1.8% 4.3 49.00 0.00 0.00 0.00 0.00 0.0 0.0
27 AAT 9.3 -2.4% 558.3 5,142.00 0.00 0.00 0.00 0.00 0.0 -0.0
28 AAV 8.7 0.0% 157.1 1,399.22 0.00 0.00 0.00 0.00 0.0 -0.1
29 ABS 11.8 +1.7% 174.9 2,067.00 0.00 0.00 0.00 0.00 0.0 -0.0
30 ABT 39.9 +2.7% 13.1 508.00 0.00 0.00 0.00 0.00 0.0 -0.0
31 ACB 24.2 +0.8% 1,823.9 44,150.00 0.00 0.00 0.00 7,696.00 320.0 0.0
32 ACC 14.4 +2.1% 26.1 373.00 0.00 0.00 0.00 0.00 0.0 -0.0
33 ACL 23.7 -2.9% 287.5 6,899.00 0.00 0.00 0.00 0.00 0.0 -0.0
34 ACM 1.3 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
35 ADC 20.5 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
36 ADS 19.2 0.0% 482.5 9,203.00 0.00 0.00 0.00 0.00 0.0 -0.0
37 AGD - - - - - - - - - -
38 AGF 2.9 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
39 AGG 37.9 -0.1% 100.6 3,802.00 0.00 0.00 0.00 14,760.00 400.0 -0.0
40 AGM 26.9 +2.5% 41.5 1,104.00 0.00 0.00 0.00 0.00 0.0 -0.0
41 AGR 10.4 +6.1% 1,008.7 10,377.00 0.00 0.00 0.00 0.00 0.0 -0.3
42 ALP - - - - - - - - - -
43 ALT 18.3 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
44 AMC 24.0 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
45 AMD 3.2 +6.7% 1,317.9 4,203.00 0.00 0.00 0.00 0.00 0.0 0.6
46 AME 10.7 0.0% 21.2 224.45 0.00 0.00 0.00 0.00 0.0 0.0
47 AMV 8.2 +1.2% 182.5 1,492.70 0.00 0.00 0.00 7,300.00 1,000.0 -0.3
48 ANV 48.0 -7.0% 2,415.5 119,191.00 0.00 0.00 0.00 0.00 0.0 0.2
49 APC 18.5 0.0% 4.3 77.00 0.00 0.00 0.00 0.00 0.0 -0.0
50 APG 6.6 +2.8% 2,047.2 13,605.00 0.00 0.00 0.00 0.00 0.0 0.0
51 APH 12.4 +1.2% 1,450.2 17,873.00 0.00 0.00 0.00 0.00 0.0 -0.0
52 API 36.0 -2.7% 24.9 900.06 0.00 0.00 0.00 0.00 0.0 -0.0
53 APP 8.9 0.0% 0.8 6.84 0.00 0.00 0.00 0.00 0.0 -0.0
54 APS 13.9 +0.7% 1,250.0 17,800.79 0.00 0.00 0.00 0.00 0.0 -0.5
55 ARM 45.0 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
56 ASG 28.7 -0.7% 0.1 2.00 0.00 0.00 0.00 0.00 0.0 -0.0
57 ASIAGF - - - - - - - - - -
58 ASM 14.8 -1.3% 2,507.0 37,680.00 0.00 0.00 0.00 0.00 0.0 0.0
59 ASP 6.6 +0.8% 32.3 213.00 0.00 0.00 0.00 0.00 0.0 0.0
60 AST 57.1 -1.4% 27.3 1,574.00 0.00 0.00 0.00 0.00 0.0 0.0
61 ATG 2.6 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
62 ATS 17.0 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
63 AVS - - - - - - - - - -
64 BAF 34.3 -1.6% 2,757.0 97,362.00 0.00 0.00 0.00 0.00 0.0 0.1
65 BAM - - - - - - - - - -
66 BBC 75.8 +0.4% 1.2 90.00 0.00 0.00 0.00 0.00 0.0 0.0
67 BBS 12.5 0.0% 0.0 0.07 0.00 0.00 0.00 0.00 0.0 0.0
68 BCC 14.2 +1.4% 265.5 3,780.88 0.00 0.00 0.00 0.00 0.0 -0.1
69 BCE 8.8 -1.0% 80.3 715.00 0.00 0.00 0.00 0.00 0.0 -0.0
70 BCF 37.0 -1.6% 0.2 7.42 0.00 0.00 0.00 0.00 0.0 -0.0
71 BCG 14.4 +2.5% 2,060.2 29,801.00 0.00 0.00 0.00 8,482.50 650.0 0.1
72 BDB 12.6 +9.6% 0.2 2.52 0.00 0.00 0.00 0.00 0.0 0.0
73 BED 39.7 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
74 BFC 23.0 +0.2% 271.8 6,252.00 0.00 0.00 0.00 0.00 0.0 -0.0
75 BGM 0.9 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
76 BHN 53.0 +1.7% 0.3 15.00 0.00 0.00 0.00 0.00 0.0 0.0
77 BIC 27.2 -0.4% 26.2 703.00 0.00 0.00 0.00 0.00 0.0 -0.0
78 BID 35.0 0.0% 1,827.5 64,348.00 0.00 0.00 0.00 0.00 0.0 -0.1
79 BII 4.8 +9.1% 1,328.5 6,353.00 0.00 0.00 0.00 0.00 0.0 0.7
80 BKC 6.1 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
81 BKG 5.5 +0.2% 42.9 238.00 0.00 0.00 0.00 0.00 0.0 0.0
82 BLF 3.3 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
83 BMC 13.4 +3.9% 35.5 463.00 0.00 0.00 0.00 0.00 0.0 0.0
84 BMI 29.4 -2.0% 129.9 3,823.00 0.00 0.00 0.00 0.00 0.0 -0.0
85 BMP 57.1 -0.2% 5.7 326.00 0.00 0.00 0.00 0.00 0.0 0.0
86 BNA 19.4 +0.5% 177.5 3,388.60 0.00 0.00 0.00 0.00 0.0 0.0
87 BPC 10.7 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
88 BRC 13.1 +0.8% 1.9 24.00 0.00 0.00 0.00 0.00 0.0 0.0
89 BSC 14.4 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
90 BSI 24.7 +3.3% 398.0 9,896.00 0.00 0.00 0.00 0.00 0.0 -0.0
91 BST 15.0 +9.5% 1.1 16.14 0.00 0.00 0.00 0.00 0.0 0.0
92 BTP 16.6 -1.5% 300.3 5,014.00 0.00 0.00 0.00 0.00 0.0 -0.0
93 BTT 45.5 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
94 BTW 32.0 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
95 BVH 53.7 +1.1% 591.1 31,863.00 0.00 0.00 0.00 0.00 0.0 -0.0
96 BWE 51.2 +0.2% 125.0 6,401.00 0.00 0.00 0.00 0.00 0.0 -0.0
97 BXH 13.5 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
98 C32 25.2 +1.6% 21.1 526.00 0.00 0.00 0.00 0.00 0.0 0.0
99 C47 13.4 0.0% 76.9 1,023.00 0.00 0.00 0.00 0.00 0.0 0.0
100 C69 10.0 0.0% 74.8 742.68 0.00 0.00 0.00 0.00 0.0 -0.0