| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | HPG | 19.2 | +1.6% | 34,549.8 | 655,610.00 | 184,267.44 | 70,160.91 | 114,106.52 | 5,519.00 | 295.0 | -0.9 |
| 2 | STB | 22.4 | +3.2% | 26,467.9 | 589,683.06 | 82,920.12 | 11,445.82 | 71,474.30 | 9,986.50 | 470.0 | -0.0 |
| 3 | CTG | 28.0 | +0.9% | 4,989.8 | 138,013.00 | 58,921.05 | 8,486.45 | 50,434.61 | 8,284.40 | 298.0 | -0.1 |
| 4 | VHM | 54.1 | -2.3% | 3,329.1 | 181,113.00 | 76,073.82 | 36,307.00 | 39,766.82 | 8,349.88 | 154.0 | 0.0 |
| 5 | SSI | 20.2 | -1.5% | 18,581.2 | 377,471.00 | 49,450.64 | 18,400.95 | 31,049.69 | 10,253.07 | 483.0 | 0.5 |
| 6 | FRT | 73.6 | +1.0% | 916.8 | 66,666.00 | 31,662.33 | 2,619.68 | 29,042.65 | 0.00 | 0.0 | 0.0 |
| 7 | FUEVFVND | 23.0 | +1.1% | 1,346.1 | 30,807.00 | 29,122.60 | 373.05 | 28,749.55 | 13,782.00 | 600.0 | 0.0 |
| 8 | KDH | 30.0 | -0.8% | 2,462.8 | 73,233.00 | 39,540.89 | 16,016.92 | 23,523.97 | 13,414.50 | 450.0 | -0.2 |
| 9 | DGC | 63.6 | -1.2% | 1,928.6 | 122,367.00 | 29,097.20 | 6,308.48 | 22,788.72 | 12,714.00 | 200.0 | -0.1 |
| 10 | VIC | 67.8 | -3.0% | 2,660.7 | 183,893.00 | 57,986.24 | 36,481.89 | 21,504.35 | 34,830.70 | 501.0 | -0.2 |
| 11 | VJC | 111.5 | +4.2% | 491.7 | 53,999.00 | 27,634.44 | 6,944.35 | 20,690.09 | 0.00 | 0.0 | -0.0 |
| 12 | PVS | 23.0 | -2.1% | 5,368.0 | 124,807.27 | 12,837.09 | 652.10 | 12,184.99 | 0.00 | 0.0 | -1.4 |
| 13 | SBT | 13.4 | +1.5% | 4,667.8 | 61,212.00 | 11,691.17 | 1,303.74 | 10,387.42 | 0.00 | 0.0 | -0.1 |
| 14 | POW | 11.2 | 0.0% | 4,895.1 | 54,614.00 | 11,214.33 | 989.76 | 10,224.57 | 0.00 | 0.0 | -0.1 |
| 15 | KBC | 23.8 | +2.2% | 4,563.1 | 107,932.00 | 14,723.46 | 5,301.85 | 9,421.62 | 2,992.80 | 128.0 | -0.0 |
| 16 | EIB | 22.3 | +7.0% | 3,653.2 | 80,578.00 | 10,194.54 | 892.00 | 9,302.54 | 5,129.00 | 230.0 | 2.5 |
| 17 | PVT | 19.8 | +0.5% | 1,211.9 | 23,625.00 | 9,423.51 | 692.71 | 8,730.79 | 0.00 | 0.0 | -0.1 |
| 18 | HSG | 12.9 | +4.4% | 14,204.9 | 179,853.00 | 8,516.56 | 646.98 | 7,869.58 | 0.00 | 0.0 | -0.3 |
| 19 | NLG | 30.2 | +0.7% | 2,230.6 | 66,054.00 | 41,531.51 | 33,704.48 | 7,827.02 | 4,200.00 | 140.0 | -0.0 |
| 20 | DPM | 43.0 | -0.2% | 1,014.7 | 43,508.00 | 7,756.44 | 229.04 | 7,527.40 | 0.00 | 0.0 | -0.0 |
| 21 | DXG | 14.4 | +2.5% | 17,385.2 | 245,202.00 | 22,275.30 | 15,866.88 | 6,408.42 | 0.00 | 0.0 | 0.0 |
| 22 | HDB | 16.8 | +1.8% | 2,828.9 | 47,350.00 | 11,337.00 | 5,414.56 | 5,922.44 | 825.00 | 50.0 | 0.0 |
| 23 | VHC | 70.0 | +0.4% | 568.9 | 39,106.00 | 15,449.93 | 9,643.78 | 5,806.15 | 7,300.26 | 106.2 | -0.0 |
| 24 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 25 | BWE | 44.0 | +3.7% | 170.2 | 7,442.00 | 4,563.04 | 289.32 | 4,273.72 | 0.00 | 0.0 | -0.0 |
| 26 | PC1 | 20.6 | +6.7% | 3,297.1 | 65,300.00 | 4,857.38 | 653.37 | 4,204.02 | 900.00 | 50.0 | -0.2 |
| 27 | DCM | 28.6 | -2.9% | 2,723.4 | 78,592.00 | 5,314.87 | 1,162.11 | 4,152.76 | 0.00 | 0.0 | 0.2 |
| 28 | PVI | 45.2 | +0.4% | 84.7 | 3,820.66 | 3,684.14 | 0.00 | 3,684.14 | 0.00 | 0.0 | -0.1 |
| 29 | TNG | 15.7 | +5.4% | 4,327.9 | 66,704.97 | 3,552.97 | 0.00 | 3,552.97 | 6,019.60 | 404.0 | -0.2 |
| 30 | PVD | 16.9 | -0.9% | 4,371.4 | 73,318.00 | 4,447.82 | 1,034.56 | 3,413.27 | 0.00 | 0.0 | -0.1 |
| 31 | NT2 | 27.6 | +3.2% | 907.4 | 24,743.00 | 5,037.00 | 1,687.73 | 3,349.26 | 2,736.00 | 100.0 | 0.0 |
| 32 | VCI | 26.6 | -2.2% | 7,896.9 | 210,537.00 | 10,247.00 | 7,067.15 | 3,179.85 | 0.00 | 0.0 | 0.1 |
| 33 | SHB | 10.6 | -1.9% | 20,269.0 | 217,830.00 | 4,552.76 | 1,389.60 | 3,163.16 | 26,288.00 | 2,480.0 | 1.2 |
| 34 | E1VFVN30 | 18.2 | +0.4% | 339.5 | 6,141.00 | 2,855.00 | 5.43 | 2,849.56 | 43,723.00 | 2,400.0 | -0.0 |
| 35 | PHR | 45.2 | -0.4% | 467.8 | 21,169.00 | 3,610.77 | 930.26 | 2,680.51 | 0.00 | 0.0 | -0.0 |
| 36 | GIL | 26.4 | +6.9% | 1,887.1 | 49,004.00 | 2,611.30 | 15.81 | 2,595.49 | 0.00 | 0.0 | 0.0 |
| 37 | CEO | 23.7 | +9.7% | 21,668.3 | 496,663.66 | 2,551.39 | 164.36 | 2,387.03 | 0.00 | 0.0 | 4.3 |
| 38 | PDR | 16.5 | -0.6% | 13,071.7 | 210,154.00 | 3,155.54 | 867.22 | 2,288.32 | 0.00 | 0.0 | -1.1 |
| 39 | HDG | 32.0 | +1.6% | 1,492.9 | 46,879.00 | 3,320.91 | 1,412.42 | 1,908.49 | 1,416.00 | 47.2 | -0.0 |
| 40 | HCM | 22.1 | -2.0% | 4,936.3 | 109,405.00 | 2,702.78 | 827.69 | 1,875.08 | 0.00 | 0.0 | 0.2 |
| 41 | VIX | 8.5 | +6.0% | 23,665.6 | 197,855.00 | 4,413.99 | 2,608.94 | 1,805.06 | 0.00 | 0.0 | -0.2 |
| 42 | IDC | 37.1 | +4.5% | 5,887.8 | 214,663.34 | 1,663.42 | 0.00 | 1,663.42 | 0.00 | 0.0 | 0.4 |
| 43 | CII | 14.3 | +2.9% | 5,167.2 | 73,445.00 | 1,632.02 | 0.00 | 1,632.02 | 7,425.00 | 500.0 | 0.0 |
| 44 | BMP | 58.6 | 0.0% | 104.4 | 6,132.00 | 5,211.42 | 3,614.54 | 1,596.88 | 0.00 | 0.0 | -0.0 |
| 45 | VPI | 58.6 | -0.5% | 304.1 | 17,838.00 | 1,436.74 | 0.00 | 1,436.74 | 0.00 | 0.0 | -0.0 |
| 46 | TV2 | 21.1 | +3.9% | 98.7 | 2,063.00 | 1,400.49 | 0.00 | 1,400.49 | 0.00 | 0.0 | 0.1 |
| 47 | CNG | 24.1 | +0.4% | 130.8 | 3,127.00 | 1,385.05 | 33.51 | 1,351.54 | 0.00 | 0.0 | 0.0 |
| 48 | HAG | 9.4 | +2.3% | 13,752.3 | 130,075.00 | 1,449.97 | 153.47 | 1,296.50 | 0.00 | 0.0 | 0.2 |
| 49 | IDI | 10.7 | +3.4% | 2,855.4 | 30,063.00 | 1,347.01 | 136.90 | 1,210.12 | 0.00 | 0.0 | -0.2 |
| 50 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 51 | GMD | 47.7 | -1.7% | 236.9 | 11,387.00 | 2,277.52 | 1,219.80 | 1,057.72 | 12,150.00 | 250.0 | -0.0 |
| 52 | KDC | 61.5 | -0.3% | 888.6 | 54,496.00 | 1,239.74 | 196.60 | 1,043.14 | 16,957.00 | 273.5 | -0.1 |
| 53 | CMG | 40.0 | -2.0% | 50.5 | 2,014.00 | 1,164.58 | 196.46 | 968.11 | 0.00 | 0.0 | 0.0 |
| 54 | PLX | 30.4 | +2.0% | 643.1 | 19,420.00 | 1,538.42 | 643.64 | 894.78 | 0.00 | 0.0 | -0.1 |
| 55 | FTS | 22.1 | +0.5% | 1,444.3 | 31,804.00 | 884.18 | 4.43 | 879.76 | 0.00 | 0.0 | 0.0 |
| 56 | HPX | 7.0 | +2.8% | 39,450.3 | 253,199.00 | 952.59 | 76.80 | 875.79 | 0.00 | 0.0 | -0.3 |
| 57 | ASM | 8.7 | +0.9% | 3,541.9 | 30,782.00 | 861.86 | 86.79 | 775.06 | 0.00 | 0.0 | 0.2 |
| 58 | DBC | 15.7 | +4.0% | 3,193.5 | 48,979.00 | 1,072.05 | 306.00 | 766.05 | 0.00 | 0.0 | -0.0 |
| 59 | KOS | 37.2 | +0.8% | 368.5 | 13,788.00 | 754.04 | 0.00 | 754.04 | 0.00 | 0.0 | 0.0 |
| 60 | BMI | 21.5 | +2.6% | 155.5 | 3,256.00 | 791.29 | 38.13 | 753.16 | 0.00 | 0.0 | -0.0 |
| 61 | BFC | 19.0 | -1.0% | 125.1 | 2,372.00 | 1,016.27 | 288.72 | 727.55 | 0.00 | 0.0 | -0.0 |
| 62 | TCM | 53.0 | +7.0% | 1,326.2 | 69,165.00 | 888.94 | 166.46 | 722.48 | 0.00 | 0.0 | -0.1 |
| 63 | PAN | 15.7 | +1.0% | 1,845.1 | 28,608.00 | 1,282.14 | 562.97 | 719.17 | 0.00 | 0.0 | -0.0 |
| 64 | PNJ | 111.9 | +0.8% | 83.4 | 9,282.00 | 797.33 | 111.90 | 685.43 | 0.00 | 0.0 | -0.0 |
| 65 | AAA | 7.4 | +0.7% | 1,564.2 | 11,561.00 | 707.63 | 55.47 | 652.16 | 0.00 | 0.0 | 0.0 |
| 66 | CTF | 27.7 | +1.1% | 454.6 | 12,557.00 | 633.72 | 0.00 | 633.72 | 0.00 | 0.0 | 0.0 |
| 67 | SHS | 9.3 | -1.1% | 18,095.7 | 167,913.03 | 781.79 | 175.72 | 606.07 | 118,150.00 | 13,900.0 | -0.8 |
| 68 | HUT | 18.6 | +3.9% | 3,647.7 | 66,764.91 | 551.93 | 0.00 | 551.93 | 16,615.82 | 991.1 | -0.3 |
| 69 | BVH | 47.9 | -1.2% | 760.3 | 36,345.00 | 2,042.61 | 1,510.97 | 531.65 | 0.00 | 0.0 | 0.0 |
| 70 | SSB | 30.8 | -0.3% | 1,219.9 | 37,542.00 | 570.60 | 39.97 | 530.62 | 0.00 | 0.0 | -0.2 |
| 71 | TLH | 7.1 | +4.1% | 427.3 | 2,947.00 | 513.49 | 34.25 | 479.24 | 0.00 | 0.0 | 0.0 |
| 72 | DBD | 35.9 | -0.3% | 107.4 | 3,868.00 | 471.60 | 0.00 | 471.60 | 0.00 | 0.0 | 0.0 |
| 73 | VNS | 17.0 | +1.2% | 31.2 | 526.00 | 422.30 | 0.00 | 422.30 | 0.00 | 0.0 | -0.0 |
| 74 | TLG | 47.0 | +0.6% | 87.1 | 4,067.00 | 574.40 | 158.88 | 415.52 | 0.00 | 0.0 | -0.0 |
| 75 | DHC | 36.6 | +0.7% | 303.0 | 11,001.00 | 428.58 | 43.26 | 385.32 | 3,554.82 | 102.4 | 0.0 |
| 76 | FUESSVFL | 14.9 | +1.3% | 52.2 | 769.00 | 693.10 | 327.56 | 365.54 | 0.00 | 0.0 | -0.0 |
| 77 | TCL | 31.4 | +0.2% | 20.8 | 648.00 | 357.50 | 21.76 | 335.74 | 0.00 | 0.0 | -0.0 |
| 78 | TMS | 63.8 | -0.3% | 9.0 | 575.00 | 320.00 | 0.00 | 320.00 | 0.00 | 0.0 | -0.0 |
| 79 | TPB | 22.5 | +2.3% | 13,274.5 | 297,675.00 | 906.68 | 596.70 | 309.98 | 15,465.35 | 658.1 | 0.5 |
| 80 | SCS | 73.0 | +2.8% | 14.4 | 1,036.00 | 359.93 | 50.40 | 309.53 | 0.00 | 0.0 | 0.0 |
| 81 | LBM | 41.5 | -2.2% | 13.5 | 542.00 | 290.18 | 4.00 | 286.18 | 0.00 | 0.0 | -0.0 |
| 82 | THD | 42.6 | +0.9% | 26.0 | 1,104.10 | 323.16 | 38.20 | 284.96 | 0.00 | 0.0 | -0.0 |
| 83 | DRC | 21.5 | +0.7% | 201.9 | 4,273.00 | 266.07 | 0.00 | 266.07 | 0.00 | 0.0 | 0.1 |
| 84 | BSI | 18.4 | -1.6% | 384.9 | 7,131.00 | 1,294.97 | 1,040.90 | 254.08 | 0.00 | 0.0 | 0.0 |
| 85 | NHH | 14.3 | +5.9% | 390.2 | 5,441.00 | 269.96 | 37.84 | 232.12 | 0.00 | 0.0 | -0.1 |
| 86 | TCH | 7.1 | -0.4% | 3,650.8 | 26,050.00 | 419.73 | 193.29 | 226.45 | 0.00 | 0.0 | -0.1 |
| 87 | LHG | 21.5 | +0.7% | 65.4 | 1,405.00 | 206.61 | 0.00 | 206.61 | 0.00 | 0.0 | -0.0 |
| 88 | HTL | 17.0 | -4.8% | 17.3 | 292.00 | 205.92 | 1.66 | 204.26 | 0.00 | 0.0 | -0.0 |
| 89 | GEG | 13.0 | +0.4% | 609.4 | 7,876.00 | 297.46 | 93.97 | 203.49 | 0.00 | 0.0 | 0.0 |
| 90 | HT1 | 10.8 | +4.9% | 707.4 | 7,449.00 | 189.24 | 1.02 | 188.22 | 0.00 | 0.0 | -0.0 |
| 91 | SHI | 15.0 | +3.4% | 263.9 | 3,904.00 | 185.60 | 0.00 | 185.60 | 33,460.70 | 2,306.6 | -0.0 |
| 92 | GDT | 35.4 | -0.3% | 6.0 | 212.00 | 187.98 | 3.51 | 184.47 | 0.00 | 0.0 | -0.0 |
| 93 | SZC | 29.2 | +2.8% | 575.3 | 16,653.00 | 554.13 | 371.38 | 182.76 | 0.00 | 0.0 | 0.0 |
| 94 | PTB | 43.0 | -1.1% | 74.1 | 3,184.00 | 206.26 | 47.50 | 158.76 | 0.00 | 0.0 | 0.0 |
| 95 | NVB | 18.7 | -1.1% | 11.5 | 214.20 | 158.11 | 0.00 | 158.11 | 5,676.40 | 303.0 | -0.1 |
| 96 | DRH | 4.6 | +7.0% | 4,687.3 | 21,259.00 | 229.95 | 85.39 | 144.57 | 0.00 | 0.0 | 0.3 |
| 97 | KSB | 17.5 | +6.7% | 2,719.0 | 46,712.00 | 121.71 | 0.00 | 121.71 | 0.00 | 0.0 | 0.2 |
| 98 | SKG | 15.1 | +6.0% | 664.8 | 9,939.00 | 139.50 | 22.22 | 117.28 | 0.00 | 0.0 | -0.3 |
| 99 | BTP | 13.4 | -0.4% | 13.5 | 182.00 | 110.46 | 0.00 | 110.46 | 0.00 | 0.0 | 0.0 |
| 100 | AGR | 8.4 | +0.1% | 528.3 | 4,406.00 | 145.15 | 35.06 | 110.09 | 0.00 | 0.0 | 0.1 |
