| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 2 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 3 | PVI | 47.7 | -0.2% | 46.4 | 2,215.26 | 1,059.06 | 730.66 | 328.40 | 0.00 | 0.0 | -0.0 |
| 4 | TA9 | 14.5 | -2.7% | 22.2 | 313.90 | 249.10 | 1.35 | 247.75 | 0.00 | 0.0 | -0.0 |
| 5 | SD5 | 9.0 | +1.1% | 22.3 | 199.69 | 107.80 | 0.00 | 107.80 | 0.00 | 0.0 | -0.0 |
| 6 | VNR | 23.8 | +1.3% | 12.9 | 307.50 | 74.42 | 0.00 | 74.42 | 0.00 | 0.0 | 0.0 |
| 7 | ONE | 7.1 | +4.4% | 16.1 | 109.38 | 75.20 | 1.37 | 73.83 | 0.00 | 0.0 | 0.0 |
| 8 | BAX | 81.0 | -0.6% | 0.8 | 64.95 | 56.80 | 16.05 | 40.75 | 0.00 | 0.0 | 0.0 |
| 9 | PXT | 4.0 | +8.1% | 34.3 | 135.83 | 40.00 | 0.00 | 40.00 | 0.00 | 0.0 | 0.0 |
| 10 | VTV | 5.1 | +2.0% | 31.6 | 157.91 | 23.50 | 0.00 | 23.50 | 0.00 | 0.0 | 0.2 |
| 11 | IDJ | 13.9 | 0.0% | 1,019.6 | 14,382.02 | 22.24 | 0.00 | 22.24 | 0.00 | 0.0 | -0.2 |
| 12 | KLF | 3.4 | +9.7% | 3,928.3 | 13,183.17 | 20.40 | 1.02 | 19.38 | 0.00 | 0.0 | 4.0 |
| 13 | DP3 | 93.0 | +3.3% | 0.2 | 18.65 | 18.65 | 0.00 | 18.65 | 0.00 | 0.0 | -0.0 |
| 14 | PVC | 17.5 | +0.6% | 860.6 | 15,183.76 | 17.60 | 0.00 | 17.60 | 825.12 | 43.2 | -0.3 |
| 15 | MST | 8.5 | -3.4% | 667.1 | 5,600.07 | 16.60 | 0.00 | 16.60 | 0.00 | 0.0 | -0.0 |
| 16 | NDN | 10.8 | 0.0% | 391.9 | 4,217.81 | 16.20 | 0.00 | 16.20 | 0.00 | 0.0 | 0.0 |
| 17 | CTP | 5.5 | 0.0% | 7.1 | 38.30 | 15.66 | 0.00 | 15.66 | 0.00 | 0.0 | -0.0 |
| 18 | VCS | 73.8 | +0.4% | 22.3 | 1,645.14 | 7.39 | 0.00 | 7.39 | 0.00 | 0.0 | 0.0 |
| 19 | TKC | 5.5 | -6.8% | 81.4 | 447.67 | 5.40 | 0.00 | 5.40 | 0.00 | 0.0 | -0.0 |
| 20 | DNP | 24.9 | 0.0% | 48.1 | 1,181.38 | 5.00 | 0.00 | 5.00 | 0.00 | 0.0 | -0.0 |
| 21 | DAD | 23.8 | -0.8% | 0.2 | 4.76 | 4.76 | 0.00 | 4.76 | 0.00 | 0.0 | -0.0 |
| 22 | BTS | 7.9 | +2.6% | 23.3 | 183.95 | 4.68 | 0.00 | 4.68 | 0.00 | 0.0 | -0.0 |
| 23 | PHP | 17.8 | 0.0% | 25.4 | 451.28 | 3.56 | 0.00 | 3.56 | 0.00 | 0.0 | 0.0 |
| 24 | TVC | 8.1 | +1.3% | 496.2 | 3,996.25 | 1.61 | 0.00 | 1.61 | 0.00 | 0.0 | -0.2 |
| 25 | AAA | 11.4 | 0.0% | 2,090.5 | 24,217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 26 | AAM | 11.4 | +1.8% | 4.3 | 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 27 | AAT | 9.3 | -2.4% | 558.3 | 5,142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 28 | AAV | 8.7 | 0.0% | 157.1 | 1,399.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 29 | ABS | 11.8 | +1.7% | 174.9 | 2,067.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 30 | ABT | 39.9 | +2.7% | 13.1 | 508.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 31 | ACB | 24.2 | +0.8% | 1,823.9 | 44,150.00 | 0.00 | 0.00 | 0.00 | 7,696.00 | 320.0 | 0.0 |
| 32 | ACC | 14.4 | +2.1% | 26.1 | 373.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 33 | ACL | 23.7 | -2.9% | 287.5 | 6,899.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 34 | ACM | 1.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | ADC | 20.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 36 | ADS | 19.2 | 0.0% | 482.5 | 9,203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 37 | AGD | - | - | - | - | - | - | - | - | - | - |
| 38 | AGF | 2.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | AGG | 37.9 | -0.1% | 100.6 | 3,802.00 | 0.00 | 0.00 | 0.00 | 14,760.00 | 400.0 | -0.0 |
| 40 | AGM | 26.9 | +2.5% | 41.5 | 1,104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 41 | AGR | 10.4 | +6.1% | 1,008.7 | 10,377.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 42 | ALP | - | - | - | - | - | - | - | - | - | - |
| 43 | ALT | 18.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 44 | AMC | 24.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 45 | AMD | 3.2 | +6.7% | 1,317.9 | 4,203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.6 |
| 46 | AME | 10.7 | 0.0% | 21.2 | 224.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 47 | AMV | 8.2 | +1.2% | 182.5 | 1,492.70 | 0.00 | 0.00 | 0.00 | 7,300.00 | 1,000.0 | -0.3 |
| 48 | ANV | 48.0 | -7.0% | 2,415.5 | 119,191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 49 | APC | 18.5 | 0.0% | 4.3 | 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 50 | APG | 6.6 | +2.8% | 2,047.2 | 13,605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 51 | APH | 12.4 | +1.2% | 1,450.2 | 17,873.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 52 | API | 36.0 | -2.7% | 24.9 | 900.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 53 | APP | 8.9 | 0.0% | 0.8 | 6.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 54 | APS | 13.9 | +0.7% | 1,250.0 | 17,800.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.5 |
| 55 | ARM | 45.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 56 | ASG | 28.7 | -0.7% | 0.1 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 57 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 58 | ASM | 14.8 | -1.3% | 2,507.0 | 37,680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 59 | ASP | 6.6 | +0.8% | 32.3 | 213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 60 | AST | 57.1 | -1.4% | 27.3 | 1,574.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | ATG | 2.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 62 | ATS | 17.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 63 | AVS | - | - | - | - | - | - | - | - | - | - |
| 64 | BAF | 34.3 | -1.6% | 2,757.0 | 97,362.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 65 | BAM | - | - | - | - | - | - | - | - | - | - |
| 66 | BBC | 75.8 | +0.4% | 1.2 | 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 67 | BBS | 12.5 | 0.0% | 0.0 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | BCC | 14.2 | +1.4% | 265.5 | 3,780.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 69 | BCE | 8.8 | -1.0% | 80.3 | 715.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 70 | BCF | 37.0 | -1.6% | 0.2 | 7.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 71 | BCG | 14.4 | +2.5% | 2,060.2 | 29,801.00 | 0.00 | 0.00 | 0.00 | 8,482.50 | 650.0 | 0.1 |
| 72 | BDB | 12.6 | +9.6% | 0.2 | 2.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 73 | BED | 39.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | BFC | 23.0 | +0.2% | 271.8 | 6,252.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 75 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 76 | BHN | 53.0 | +1.7% | 0.3 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 77 | BIC | 27.2 | -0.4% | 26.2 | 703.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 78 | BID | 35.0 | 0.0% | 1,827.5 | 64,348.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 79 | BII | 4.8 | +9.1% | 1,328.5 | 6,353.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.7 |
| 80 | BKC | 6.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 81 | BKG | 5.5 | +0.2% | 42.9 | 238.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 82 | BLF | 3.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 83 | BMC | 13.4 | +3.9% | 35.5 | 463.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | BMI | 29.4 | -2.0% | 129.9 | 3,823.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | BMP | 57.1 | -0.2% | 5.7 | 326.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 86 | BNA | 19.4 | +0.5% | 177.5 | 3,388.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 87 | BPC | 10.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 88 | BRC | 13.1 | +0.8% | 1.9 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | BSC | 14.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 90 | BSI | 24.7 | +3.3% | 398.0 | 9,896.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 91 | BST | 15.0 | +9.5% | 1.1 | 16.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 92 | BTP | 16.6 | -1.5% | 300.3 | 5,014.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 93 | BTT | 45.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 94 | BTW | 32.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 95 | BVH | 53.7 | +1.1% | 591.1 | 31,863.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 96 | BWE | 51.2 | +0.2% | 125.0 | 6,401.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 97 | BXH | 13.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | C32 | 25.2 | +1.6% | 21.1 | 526.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 99 | C47 | 13.4 | 0.0% | 76.9 | 1,023.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 100 | C69 | 10.0 | 0.0% | 74.8 | 742.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
