PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 VHM 89.9 +1.0% 618.0 55,642.00 40,580.58 21,168.17 19,412.41 53,783.83 597.5 -0.0
2 E1VFVN30 15.0 +1.8% 1,153.4 17,087.00 17,472.29 0.00 17,472.29 5,922.00 400.0 0.1
3 CTG 22.4 +0.9% 2,997.1 67,134.00 19,296.29 6,719.70 12,576.59 6,690.00 300.0 -0.1
4 SHB 7.4 0.0% 4,178.6 31,322.34 6,205.09 0.00 6,205.09 0.05 0.0 -0.4
5 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
6 GAS 97.1 -1.1% 349.1 34,087.00 9,756.42 5,136.14 4,620.28 0.00 0.0 -0.0
7 YEG 121.0 +3.4% 428.7 49,853.00 6,008.70 1,957.66 4,051.04 0.00 0.0 0.0
8 MAS 47.5 -1.0% 0.5 25.22 2,409.26 0.00 2,409.26 2,409.26 55.8 0.0
9 PVT 17.3 0.0% 179.0 3,088.00 2,497.76 137.05 2,360.71 0.00 0.0 -0.0
10 CTD 140.4 +1.7% 79.9 11,122.00 3,114.56 1,000.66 2,113.90 0.00 0.0 0.0
11 BWE 26.1 0.0% 528.9 13,944.00 2,380.08 438.51 1,941.58 0.00 0.0 -0.0
12 VND 16.7 +0.9% 627.3 10,415.00 1,818.20 9.96 1,808.24 0.00 0.0 -0.0
13 STK 22.1 +6.8% 131.5 2,822.00 1,616.04 0.00 1,616.04 10,416.89 539.7 -0.0
14 DHC 36.6 0.0% 146.5 5,329.00 1,762.78 400.17 1,362.61 0.00 0.0 -0.0
15 BVS 12.7 0.0% 8.5 108.17 1,145.80 0.00 1,145.80 1,044.20 90.8 -0.0
16 BCI 41.9 +0.7% 51.3 2,134.00 1,213.46 83.37 1,130.09 0.00 0.0 -0.0
17 KBC 14.2 +0.4% 1,634.4 23,249.00 1,054.43 0.00 1,054.43 0.00 0.0 -0.0
18 VCB 65.5 0.0% 1,127.6 74,088.00 45,466.01 44,509.77 956.24 8,529.41 130.2 -0.0
19 DGC 41.9 0.0% 190.3 7,973.09 655.90 0.00 655.90 0.00 0.0 -0.0
20 HAG 5.9 +4.6% 14,566.1 86,738.00 576.14 67.38 508.75 0.00 0.0 -0.3
21 HSG 9.1 -0.4% 3,044.3 27,675.00 496.85 0.00 496.85 0.00 0.0 0.0
22 PPC 23.7 +0.6% 448.5 10,656.00 1,336.17 886.58 449.59 0.00 0.0 0.0
23 HCM 28.6 +2.1% 287.2 8,197.00 302.16 0.00 302.16 0.00 0.0 -0.0
24 NT2 26.8 +0.2% 76.9 2,066.00 395.74 100.08 295.66 0.00 0.0 0.0
25 HT1 15.1 -0.3% 118.3 1,790.00 287.89 0.00 287.89 6,687.80 476.0 0.0
26 UIC 33.8 -0.6% 11.7 394.00 281.04 0.00 281.04 0.00 0.0 -0.0
27 PHR 47.9 -3.2% 944.0 45,204.00 342.35 67.03 275.32 1,509.00 30.0 0.0
28 HSL 10.4 -5.9% 853.1 8,795.00 154.56 0.00 154.56 0.00 0.0 -0.0
29 MPC 47.7 +0.4% 197.6 9,409.67 152.59 0.00 152.59 0.00 0.0 -0.1
30 KHP 10.1 -1.5% 11.7 120.00 106.69 1.03 105.67 0.00 0.0 -0.0
31 TTT 46.8 -0.2% 3.1 144.93 88.83 0.00 88.83 0.00 0.0 0.0
32 IDV 29.9 +1.0% 3.6 106.19 82.88 0.00 82.88 0.00 0.0 -0.0
33 VRC 16.5 +0.3% 555.1 8,925.00 80.91 0.00 80.91 9,840.00 600.0 0.0
34 PMC 62.0 +1.8% 2.9 178.09 56.09 0.00 56.09 0.00 0.0 -0.0
35 JVC 3.2 -0.9% 485.1 1,500.00 55.88 0.00 55.88 0.00 0.0 0.0
36 TRC 25.0 -2.0% 68.2 1,716.00 52.86 0.00 52.86 0.00 0.0 0.0
37 SZL 39.9 -2.8% 36.9 1,466.00 72.61 20.28 52.32 0.00 0.0 -0.0
38 FMC 27.0 0.0% 66.3 1,796.00 148.29 98.05 50.25 0.00 0.0 0.0
39 VNC 41.5 0.0% 1.0 41.91 41.50 0.00 41.50 0.00 0.0 0.0
40 NKG 7.1 +1.4% 113.1 800.00 35.11 0.00 35.11 0.00 0.0 0.0
41 CMX 21.9 +0.7% 39.2 859.00 50.74 22.06 28.68 0.00 0.0 -0.0
42 HDA 9.7 -1.0% 140.9 1,379.18 28.13 0.00 28.13 0.00 0.0 0.0
43 CTB 34.0 +9.3% 1.5 46.38 17.00 0.00 17.00 0.00 0.0 -0.0
44 DP3 76.0 0.0% 4.2 319.44 15.20 0.00 15.20 0.00 0.0 -0.0
45 NST 14.2 +5.2% 1.8 23.43 17.31 2.72 14.59 0.00 0.0 -0.0
46 NSC 90.0 0.0% 0.2 15.00 14.57 0.00 14.57 0.00 0.0 -0.0
47 APS 3.1 0.0% 3.9 12.09 12.09 0.00 12.09 0.00 0.0 -0.1
48 ACL 37.0 -0.7% 4.3 158.00 11.05 0.00 11.05 0.00 0.0 0.0
49 VGC 20.5 -1.4% 2,407.1 49,751.35 10.50 2.10 8.40 0.00 0.0 -0.2
50 DXP 11.5 0.0% 0.6 7.31 5.86 0.00 5.86 0.73 0.1 -0.0
51 BII 0.7 -12.5% 66.7 49.58 4.00 0.00 4.00 0.00 0.0 -0.0
52 SD6 3.9 0.0% 1.7 6.47 3.80 0.00 3.80 0.00 0.0 -0.0
53 DHA 33.7 0.0% 1.1 40.00 3.67 0.00 3.67 0.00 0.0 0.0
54 GLT 34.9 -1.7% 0.2 6.85 3.49 0.00 3.49 0.00 0.0 -0.0
55 AMV 32.5 +1.2% 1.6 52.00 3.25 0.00 3.25 9,568.00 299.0 -0.0
56 DBC 24.0 0.0% 16.9 404.65 2.49 0.00 2.49 0.00 0.0 -0.0
57 RCL 21.5 0.0% 2.4 55.80 2.36 0.00 2.36 0.00 0.0 0.0
58 PPS 7.6 0.0% 1.9 14.60 2.28 0.00 2.28 0.00 0.0 0.0
59 HBD 18.9 +14.5% 0.1 1.89 1.89 0.00 1.89 0.00 0.0 0.0
60 SRA 19.5 +1.0% 60.8 1,161.72 5.73 3.90 1.83 0.00 0.0 0.0
61 MKV 12.6 -10.0% 0.1 1.26 1.26 0.00 1.26 0.00 0.0 0.0
62 VTC 8.0 +3.9% 0.5 3.91 0.80 0.00 0.80 0.00 0.0 -0.0
63 NHA 7.5 +1.4% 11.2 83.37 0.75 0.00 0.75 0.00 0.0 0.0
64 MAC 6.7 -1.5% 1.7 11.12 0.67 0.00 0.67 0.00 0.0 -0.0
65 TFC 6.3 -10.0% 1.7 10.71 0.63 0.00 0.63 0.00 0.0 -0.0
66 GDT 40.5 -1.5% 0.7 30.00 0.50 0.00 0.50 0.00 0.0 0.0
67 LIX 45.8 +0.7% 3.1 137.00 0.45 0.00 0.45 0.00 0.0 0.0
68 NET 27.0 -3.9% 0.3 8.02 2.79 2.53 0.26 0.00 0.0 -0.0
69 VNE 4.2 -1.4% 259.4 1,102.00 0.17 0.00 0.17 0.00 0.0 0.0
70 DPS 0.7 +16.7% 88.2 60.66 0.14 0.00 0.14 0.00 0.0 1.0
71 FID 1.3 0.0% 61.3 85.72 0.14 0.00 0.14 0.00 0.0 -0.0
72 LAF 5.1 -6.9% 1.4 8.00 0.12 0.00 0.12 0.00 0.0 0.0
73 VPH 6.4 +2.7% 197.8 1,255.00 0.06 0.00 0.06 0.00 0.0 -0.0
74 NDX 13.1 +0.8% 9.6 125.49 0.04 0.00 0.04 0.00 0.0 -0.0
75 AAA 16.1 +0.6% 1,411.4 22,725.00 0.00 0.00 0.00 0.00 0.0 0.0
76 AAM 14.6 +2.8% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
77 AAV 9.8 +3.2% 199.9 1,881.26 0.00 0.00 0.00 0.00 0.0 0.0
78 ABT 43.5 +6.6% 0.0 1.00 0.00 0.00 0.00 0.00 0.0 -0.0
79 ACC 21.3 0.0% 0.1 1.00 0.00 0.00 0.00 0.00 0.0 0.0
80 ACM 0.7 +16.7% 26.9 17.58 0.00 0.00 0.00 0.00 0.0 0.7
81 ADC 15.3 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
82 ADS 13.2 -0.4% 5.3 70.00 0.00 0.00 0.00 0.00 0.0 -0.0
83 AGD - - - - - - - - - -
84 AGF 5.2 -1.7% 1.2 6.00 0.00 0.00 0.00 0.00 0.0 -0.0
85 AGM 10.6 +0.5% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
86 AGR 4.2 -1.0% 216.9 905.00 0.00 0.00 0.00 0.00 0.0 0.0
87 ALP - - - - - - - - - -
88 ALT 13.0 +2.4% 0.2 2.59 0.00 0.00 0.00 0.00 0.0 0.0
89 ALV 3.4 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
90 AMC 21.6 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
91 AMD 2.2 +0.5% 2,279.2 4,960.00 0.00 0.00 0.00 0.00 0.0 0.0
92 APC 34.0 +2.4% 18.1 614.00 0.00 0.00 0.00 0.00 0.0 0.0
93 APG 9.1 +6.9% 198.7 1,699.00 0.00 0.00 0.00 0.00 0.0 0.0
94 APP 4.9 0.0% 0.0 0.03 0.00 0.00 0.00 0.00 0.0 0.0
95 ARM 76.3 -0.1% 0.2 14.58 0.00 0.00 0.00 0.00 0.0 0.0
96 ASA 0.7 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
97 ASIAGF - - - - - - - - - -
98 ASP 6.5 +3.0% 0.1 1.00 0.00 0.00 0.00 0.00 0.0 -0.0
99 AST 70.7 0.0% 55.8 3,947.00 0.00 0.00 0.00 0.00 0.0 -0.0
100 ATA 0.4 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0