| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | VCB | 99.6 | +2.5% | 1,277.9 | 127,286.00 | 128,672.87 | 14,898.96 | 113,773.91 | 103,120.00 | 1,082.0 | 0.0 |
| 2 | VNM | 88.7 | +2.5% | 5,447.7 | 481,035.00 | 105,335.22 | 18,469.64 | 86,865.58 | 30,955.00 | 340.0 | 0.1 |
| 3 | MBB | 28.2 | +1.4% | 16,664.5 | 471,950.00 | 72,931.98 | 2,948.32 | 69,983.66 | 41,303.00 | 1,570.0 | 0.2 |
| 4 | STB | 27.1 | +1.1% | 17,459.5 | 474,947.00 | 68,668.14 | 2,366.83 | 66,301.30 | 57,269.35 | 2,243.1 | -0.3 |
| 5 | VCI | 64.1 | +0.9% | 5,330.6 | 343,704.00 | 42,371.36 | 645.02 | 41,726.34 | 0.00 | 0.0 | -0.1 |
| 6 | VRE | 29.3 | +0.3% | 6,019.9 | 179,201.00 | 81,793.47 | 43,278.77 | 38,514.70 | 0.00 | 0.0 | 0.1 |
| 7 | KDH | 42.2 | +0.5% | 3,503.9 | 147,295.00 | 39,461.87 | 4,411.26 | 35,050.61 | 77,710.00 | 1,900.0 | -0.3 |
| 8 | PDR | 82.9 | +3.6% | 5,077.9 | 419,063.00 | 17,328.36 | 2,062.90 | 15,265.46 | 0.00 | 0.0 | -0.0 |
| 9 | VND | 53.6 | -1.3% | 7,074.7 | 385,388.00 | 17,607.38 | 3,848.55 | 13,758.83 | 0.00 | 0.0 | 0.1 |
| 10 | MSN | 143.0 | -2.1% | 1,053.0 | 153,652.00 | 29,957.06 | 17,901.17 | 12,055.89 | 162,196.61 | 1,110.5 | -0.0 |
| 11 | VHC | 49.9 | -3.7% | 3,293.8 | 168,471.00 | 11,781.20 | 72.44 | 11,708.76 | 0.00 | 0.0 | 0.1 |
| 12 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 13 | CTD | 67.5 | -1.2% | 339.4 | 23,197.00 | 3,271.29 | 27.37 | 3,243.91 | 0.00 | 0.0 | -0.0 |
| 14 | HBC | 15.2 | 0.0% | 5,899.9 | 90,750.00 | 3,439.71 | 328.11 | 3,111.61 | 0.00 | 0.0 | 0.7 |
| 15 | PET | 27.5 | -2.7% | 3,553.9 | 99,045.00 | 3,197.55 | 188.26 | 3,009.30 | 0.00 | 0.0 | 0.0 |
| 16 | DHC | 86.9 | -1.1% | 445.6 | 38,869.00 | 2,888.21 | 8.73 | 2,879.48 | 0.00 | 0.0 | 0.0 |
| 17 | VCS | 119.7 | -1.1% | 262.8 | 31,862.70 | 2,768.28 | 61.15 | 2,707.13 | 0.98 | 0.0 | -0.1 |
| 18 | PHR | 52.6 | -2.2% | 688.1 | 36,622.00 | 4,331.10 | 2,274.76 | 2,056.34 | 0.00 | 0.0 | 0.0 |
| 19 | FLC | 10.9 | +0.5% | 16,834.3 | 185,639.00 | 2,454.19 | 448.22 | 2,005.97 | 0.00 | 0.0 | 1.4 |
| 20 | SAB | 158.3 | -1.7% | 103.5 | 16,502.00 | 4,137.14 | 2,699.52 | 1,437.61 | 0.00 | 0.0 | 0.0 |
| 21 | PNJ | 91.0 | -1.6% | 440.1 | 40,078.00 | 1,384.11 | 36.42 | 1,347.69 | 0.00 | 0.0 | 0.0 |
| 22 | DSN | 44.9 | +1.1% | 62.1 | 2,788.00 | 1,346.58 | 0.00 | 1,346.58 | 0.00 | 0.0 | 0.0 |
| 23 | POW | 11.8 | 0.0% | 9,918.0 | 117,389.00 | 3,731.73 | 2,424.26 | 1,307.47 | 0.00 | 0.0 | 1.1 |
| 24 | EVE | 17.6 | 0.0% | 325.7 | 5,648.00 | 1,335.91 | 103.96 | 1,231.95 | 0.00 | 0.0 | -0.0 |
| 25 | DL1 | 10.2 | +9.7% | 7,636.7 | 75,721.92 | 1,275.60 | 57.23 | 1,218.37 | 0.00 | 0.0 | 2.4 |
| 26 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 27 | TV2 | 55.3 | -3.5% | 511.0 | 28,820.00 | 2,774.00 | 1,673.48 | 1,100.52 | 0.00 | 0.0 | 0.0 |
| 28 | BWE | 40.0 | -0.4% | 316.7 | 12,739.00 | 1,740.48 | 644.62 | 1,095.86 | 0.00 | 0.0 | -0.0 |
| 29 | KLF | 4.6 | +4.5% | 12,644.6 | 58,196.76 | 1,054.50 | 85.24 | 969.26 | 0.00 | 0.0 | 0.9 |
| 30 | THG | 75.0 | -2.0% | 76.7 | 5,801.00 | 949.30 | 0.00 | 949.30 | 0.00 | 0.0 | 0.0 |
| 31 | TNH | 43.1 | +3.7% | 1,526.3 | 64,451.00 | 2,097.82 | 1,301.66 | 796.16 | 0.00 | 0.0 | 0.0 |
| 32 | KBC | 41.0 | -3.0% | 10,871.6 | 458,978.00 | 6,443.08 | 5,702.25 | 740.83 | 800.00 | 20.0 | 0.2 |
| 33 | HID | 6.8 | +1.0% | 1,310.4 | 8,932.00 | 758.22 | 27.83 | 730.39 | 0.00 | 0.0 | -0.0 |
| 34 | DXS | 28.7 | -1.0% | 269.7 | 7,800.00 | 724.35 | 0.00 | 724.35 | 0.00 | 0.0 | -0.1 |
| 35 | SCS | 137.7 | -2.3% | 19.7 | 2,734.00 | 999.78 | 277.72 | 722.07 | 0.00 | 0.0 | 0.0 |
| 36 | VSC | 67.0 | -1.5% | 132.1 | 8,795.00 | 763.60 | 192.56 | 571.04 | 0.00 | 0.0 | 0.0 |
| 37 | PVC | 10.6 | -3.6% | 1,834.1 | 19,885.34 | 548.30 | 0.00 | 548.30 | 0.00 | 0.0 | -1.0 |
| 38 | HVN | 26.1 | -2.2% | 1,535.9 | 40,394.00 | 992.60 | 466.02 | 526.58 | 27,303.00 | 960.0 | -0.0 |
| 39 | VDS | 34.2 | +1.6% | 1,482.6 | 51,180.00 | 730.72 | 226.17 | 504.54 | 0.00 | 0.0 | -0.0 |
| 40 | HQC | 3.8 | +6.4% | 32,824.8 | 124,538.00 | 816.72 | 332.43 | 484.28 | 0.00 | 0.0 | -1.3 |
| 41 | VIP | 12.0 | -1.2% | 3,569.2 | 44,274.00 | 910.75 | 438.60 | 472.15 | 0.00 | 0.0 | 0.0 |
| 42 | FTS | 64.1 | +2.6% | 877.5 | 56,141.00 | 1,119.44 | 652.47 | 466.97 | 0.00 | 0.0 | -0.0 |
| 43 | ASM | 16.0 | -2.1% | 4,947.6 | 81,203.00 | 1,001.98 | 547.14 | 454.85 | 0.00 | 0.0 | 0.3 |
| 44 | HTN | 47.2 | +0.4% | 483.3 | 22,939.00 | 1,073.36 | 622.17 | 451.19 | 0.00 | 0.0 | 0.1 |
| 45 | DST | 5.6 | +9.8% | 3,828.4 | 20,800.10 | 461.20 | 27.00 | 434.20 | 0.00 | 0.0 | 0.6 |
| 46 | GEG | 18.2 | -2.4% | 1,964.2 | 36,253.00 | 458.06 | 24.01 | 434.04 | 0.00 | 0.0 | 0.1 |
| 47 | GAS | 88.8 | -3.4% | 1,516.3 | 136,830.00 | 590.13 | 163.42 | 426.71 | 0.00 | 0.0 | 0.0 |
| 48 | PVI | 42.0 | -2.1% | 56.2 | 2,376.17 | 365.27 | 4.20 | 361.07 | 0.00 | 0.0 | -0.1 |
| 49 | PGT | 13.7 | +5.4% | 314.5 | 3,915.11 | 373.54 | 17.55 | 355.99 | 0.00 | 0.0 | -0.0 |
| 50 | JVC | 7.2 | +6.9% | 9,677.5 | 68,120.00 | 630.75 | 279.40 | 351.35 | 0.00 | 0.0 | 0.4 |
| 51 | EIB | 25.3 | -2.7% | 629.6 | 16,114.00 | 435.32 | 87.06 | 348.26 | 0.00 | 0.0 | 0.0 |
| 52 | VIX | 19.0 | -2.3% | 3,003.4 | 58,036.00 | 434.60 | 87.31 | 347.30 | 0.00 | 0.0 | 0.1 |
| 53 | TA9 | 12.6 | 0.0% | 50.5 | 631.69 | 343.75 | 0.00 | 343.75 | 0.00 | 0.0 | -0.1 |
| 54 | STK | 51.5 | +1.2% | 38.6 | 1,978.00 | 860.95 | 517.59 | 343.35 | 0.00 | 0.0 | 0.0 |
| 55 | HAI | 4.5 | +2.8% | 4,424.3 | 19,875.00 | 342.13 | 0.00 | 342.13 | 0.00 | 0.0 | 0.0 |
| 56 | SGT | 26.8 | -0.9% | 271.8 | 7,175.00 | 307.64 | 0.00 | 307.64 | 0.00 | 0.0 | 0.0 |
| 57 | CEO | 10.7 | -2.7% | 6,097.3 | 67,092.22 | 297.40 | 0.00 | 297.40 | 0.00 | 0.0 | -3.3 |
| 58 | API | 38.3 | -5.4% | 1,309.2 | 53,052.44 | 293.23 | 0.00 | 293.23 | 0.00 | 0.0 | -0.0 |
| 59 | SMC | 53.0 | -1.5% | 1,412.5 | 76,153.01 | 688.00 | 411.71 | 276.28 | 0.00 | 0.0 | 0.0 |
| 60 | ITA | 7.6 | +6.9% | 38,114.7 | 285,120.00 | 368.03 | 111.07 | 256.95 | 0.00 | 0.0 | -0.0 |
| 61 | MBS | 34.5 | -2.0% | 1,890.7 | 65,798.76 | 278.51 | 24.53 | 253.98 | 2.12 | 0.1 | -0.1 |
| 62 | BCE | 14.6 | +6.9% | 2,555.4 | 37,280.00 | 251.72 | 0.00 | 251.72 | 0.00 | 0.0 | 0.1 |
| 63 | HCC | 11.6 | -0.9% | 39.3 | 453.43 | 249.50 | 0.00 | 249.50 | 0.00 | 0.0 | -0.1 |
| 64 | OGC | 6.8 | +4.3% | 2,595.6 | 17,282.00 | 229.19 | 0.00 | 229.19 | 32,393.20 | 4,980.0 | -0.1 |
| 65 | SCI | 34.0 | 0.0% | 222.6 | 7,669.47 | 245.10 | 20.44 | 224.66 | 0.00 | 0.0 | -0.1 |
| 66 | C47 | 12.4 | +0.8% | 570.9 | 7,044.00 | 217.31 | 0.00 | 217.31 | 0.00 | 0.0 | 0.3 |
| 67 | C32 | 31.5 | +6.2% | 579.9 | 18,261.00 | 248.76 | 34.64 | 214.13 | 0.00 | 0.0 | -0.1 |
| 68 | AAV | 26.6 | -1.5% | 1,637.9 | 44,703.92 | 212.59 | 2.80 | 209.79 | 0.12 | 0.0 | -0.3 |
| 69 | AST | 54.3 | -0.4% | 44.5 | 2,451.00 | 314.64 | 110.40 | 204.24 | 0.00 | 0.0 | 0.0 |
| 70 | BID | 39.9 | -0.2% | 1,957.0 | 78,421.00 | 292.67 | 96.22 | 196.45 | 0.00 | 0.0 | 0.3 |
| 71 | FUESSVFL | 20.7 | +1.3% | 76.6 | 1,578.00 | 908.28 | 716.74 | 191.54 | 0.00 | 0.0 | -0.0 |
| 72 | YEG | 15.6 | +0.3% | 181.2 | 2,850.00 | 184.20 | 0.00 | 184.20 | 0.00 | 0.0 | 0.0 |
| 73 | CLH | 26.5 | 0.0% | 19.4 | 524.49 | 167.85 | 0.00 | 167.85 | 0.00 | 0.0 | -0.0 |
| 74 | NAG | 8.5 | +2.4% | 356.0 | 3,007.60 | 167.70 | 0.00 | 167.70 | 0.00 | 0.0 | 0.1 |
| 75 | LSS | 14.9 | +1.4% | 1,767.9 | 26,632.00 | 414.42 | 248.66 | 165.77 | 0.00 | 0.0 | 0.0 |
| 76 | TDM | 30.4 | -1.8% | 588.4 | 17,876.00 | 307.20 | 142.96 | 164.25 | 22,511.25 | 783.0 | 0.0 |
| 77 | KMR | 8.6 | -2.5% | 782.9 | 6,852.00 | 170.14 | 9.65 | 160.49 | 0.00 | 0.0 | 0.0 |
| 78 | PTB | 106.5 | +0.6% | 336.0 | 35,922.00 | 1,789.74 | 1,639.70 | 150.04 | 0.00 | 0.0 | -0.0 |
| 79 | DXG | 19.2 | -0.3% | 3,662.5 | 70,948.00 | 434.81 | 295.05 | 139.76 | 0.00 | 0.0 | -0.2 |
| 80 | SJF | 6.8 | +6.9% | 3,694.2 | 25,297.00 | 205.41 | 70.52 | 134.89 | 0.00 | 0.0 | 0.6 |
| 81 | PRE | 20.1 | -3.4% | 51.5 | 1,050.41 | 123.30 | 0.00 | 123.30 | 0.00 | 0.0 | -0.0 |
| 82 | THB | 14.9 | +0.7% | 12.1 | 179.49 | 118.40 | 0.00 | 118.40 | 0.00 | 0.0 | -0.0 |
| 83 | TYA | 18.3 | +0.5% | 58.5 | 1,074.00 | 112.04 | 0.00 | 112.04 | 0.00 | 0.0 | 0.0 |
| 84 | VGS | 35.7 | -0.8% | 1,070.6 | 39,111.55 | 111.60 | 0.00 | 111.60 | 0.00 | 0.0 | -0.3 |
| 85 | CRC | 12.1 | -1.2% | 264.7 | 3,198.00 | 107.50 | 0.00 | 107.50 | 0.00 | 0.0 | 0.1 |
| 86 | DLG | 3.6 | +6.8% | 11,893.3 | 41,946.00 | 99.25 | 33.67 | 65.58 | 0.00 | 0.0 | 6.9 |
| 87 | TNT | 9.8 | -0.7% | 592.2 | 5,763.00 | 61.34 | 0.00 | 61.34 | 0.00 | 0.0 | 0.0 |
| 88 | VBC | 20.9 | -0.5% | 2.8 | 58.76 | 58.76 | 0.00 | 58.76 | 0.00 | 0.0 | -0.0 |
| 89 | HAP | 14.3 | +2.9% | 1,238.1 | 17,571.00 | 181.59 | 134.78 | 46.82 | 0.00 | 0.0 | -0.1 |
| 90 | TDN | 17.8 | -8.2% | 509.0 | 9,339.89 | 74.20 | 35.60 | 38.60 | 0.00 | 0.0 | -0.2 |
| 91 | NBB | 33.8 | -4.0% | 130.4 | 4,468.00 | 51.78 | 13.81 | 37.97 | 0.00 | 0.0 | 0.0 |
| 92 | WSS | 12.1 | +0.8% | 390.7 | 4,757.46 | 36.10 | 0.00 | 36.10 | 0.00 | 0.0 | -0.2 |
| 93 | CTT | 12.2 | +5.2% | 8.5 | 100.24 | 32.48 | 0.00 | 32.48 | 0.00 | 0.0 | -0.0 |
| 94 | C69 | 13.7 | +5.4% | 617.6 | 8,233.51 | 31.95 | 0.00 | 31.95 | 0.00 | 0.0 | -0.0 |
| 95 | MDC | 15.7 | -7.6% | 40.8 | 646.67 | 30.18 | 0.00 | 30.18 | 0.00 | 0.0 | -0.0 |
| 96 | CTP | 6.0 | +9.1% | 104.5 | 618.17 | 24.00 | 0.00 | 24.00 | 0.00 | 0.0 | 0.1 |
| 97 | SMT | 43.0 | +8.9% | 157.5 | 6,616.64 | 21.45 | 0.00 | 21.45 | 4,991.00 | 115.0 | 0.0 |
| 98 | SD5 | 11.4 | -0.9% | 386.4 | 4,477.58 | 34.40 | 13.92 | 20.48 | 0.00 | 0.0 | -0.0 |
| 99 | SHS | 39.3 | -1.8% | 4,477.0 | 179,017.22 | 19.85 | 0.00 | 19.85 | 0.00 | 0.0 | -2.1 |
| 100 | HBS | 12.8 | +9.4% | 364.2 | 4,655.00 | 10.24 | 0.00 | 10.24 | 0.00 | 0.0 | 0.4 |
