PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 HPG 19.2 +1.6% 34,549.8 655,610.00 184,267.44 70,160.91 114,106.52 5,519.00 295.0 -0.9
2 STB 22.4 +3.2% 26,467.9 589,683.06 82,920.12 11,445.82 71,474.30 9,986.50 470.0 -0.0
3 CTG 28.0 +0.9% 4,989.8 138,013.00 58,921.05 8,486.45 50,434.61 8,284.40 298.0 -0.1
4 VHM 54.1 -2.3% 3,329.1 181,113.00 76,073.82 36,307.00 39,766.82 8,349.88 154.0 0.0
5 SSI 20.2 -1.5% 18,581.2 377,471.00 49,450.64 18,400.95 31,049.69 10,253.07 483.0 0.5
6 FRT 73.6 +1.0% 916.8 66,666.00 31,662.33 2,619.68 29,042.65 0.00 0.0 0.0
7 FUEVFVND 23.0 +1.1% 1,346.1 30,807.00 29,122.60 373.05 28,749.55 13,782.00 600.0 0.0
8 KDH 30.0 -0.8% 2,462.8 73,233.00 39,540.89 16,016.92 23,523.97 13,414.50 450.0 -0.2
9 DGC 63.6 -1.2% 1,928.6 122,367.00 29,097.20 6,308.48 22,788.72 12,714.00 200.0 -0.1
10 VIC 67.8 -3.0% 2,660.7 183,893.00 57,986.24 36,481.89 21,504.35 34,830.70 501.0 -0.2
11 VJC 111.5 +4.2% 491.7 53,999.00 27,634.44 6,944.35 20,690.09 0.00 0.0 -0.0
12 PVS 23.0 -2.1% 5,368.0 124,807.27 12,837.09 652.10 12,184.99 0.00 0.0 -1.4
13 SBT 13.4 +1.5% 4,667.8 61,212.00 11,691.17 1,303.74 10,387.42 0.00 0.0 -0.1
14 POW 11.2 0.0% 4,895.1 54,614.00 11,214.33 989.76 10,224.57 0.00 0.0 -0.1
15 KBC 23.8 +2.2% 4,563.1 107,932.00 14,723.46 5,301.85 9,421.62 2,992.80 128.0 -0.0
16 EIB 22.3 +7.0% 3,653.2 80,578.00 10,194.54 892.00 9,302.54 5,129.00 230.0 2.5
17 PVT 19.8 +0.5% 1,211.9 23,625.00 9,423.51 692.71 8,730.79 0.00 0.0 -0.1
18 HSG 12.9 +4.4% 14,204.9 179,853.00 8,516.56 646.98 7,869.58 0.00 0.0 -0.3
19 NLG 30.2 +0.7% 2,230.6 66,054.00 41,531.51 33,704.48 7,827.02 4,200.00 140.0 -0.0
20 DPM 43.0 -0.2% 1,014.7 43,508.00 7,756.44 229.04 7,527.40 0.00 0.0 -0.0
21 DXG 14.4 +2.5% 17,385.2 245,202.00 22,275.30 15,866.88 6,408.42 0.00 0.0 0.0
22 HDB 16.8 +1.8% 2,828.9 47,350.00 11,337.00 5,414.56 5,922.44 825.00 50.0 0.0
23 VHC 70.0 +0.4% 568.9 39,106.00 15,449.93 9,643.78 5,806.15 7,300.26 106.2 -0.0
24 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
25 BWE 44.0 +3.7% 170.2 7,442.00 4,563.04 289.32 4,273.72 0.00 0.0 -0.0
26 PC1 20.6 +6.7% 3,297.1 65,300.00 4,857.38 653.37 4,204.02 900.00 50.0 -0.2
27 DCM 28.6 -2.9% 2,723.4 78,592.00 5,314.87 1,162.11 4,152.76 0.00 0.0 0.2
28 PVI 45.2 +0.4% 84.7 3,820.66 3,684.14 0.00 3,684.14 0.00 0.0 -0.1
29 TNG 15.7 +5.4% 4,327.9 66,704.97 3,552.97 0.00 3,552.97 6,019.60 404.0 -0.2
30 PVD 16.9 -0.9% 4,371.4 73,318.00 4,447.82 1,034.56 3,413.27 0.00 0.0 -0.1
31 NT2 27.6 +3.2% 907.4 24,743.00 5,037.00 1,687.73 3,349.26 2,736.00 100.0 0.0
32 VCI 26.6 -2.2% 7,896.9 210,537.00 10,247.00 7,067.15 3,179.85 0.00 0.0 0.1
33 SHB 10.6 -1.9% 20,269.0 217,830.00 4,552.76 1,389.60 3,163.16 26,288.00 2,480.0 1.2
34 E1VFVN30 18.2 +0.4% 339.5 6,141.00 2,855.00 5.43 2,849.56 43,723.00 2,400.0 -0.0
35 PHR 45.2 -0.4% 467.8 21,169.00 3,610.77 930.26 2,680.51 0.00 0.0 -0.0
36 GIL 26.4 +6.9% 1,887.1 49,004.00 2,611.30 15.81 2,595.49 0.00 0.0 0.0
37 CEO 23.7 +9.7% 21,668.3 496,663.66 2,551.39 164.36 2,387.03 0.00 0.0 4.3
38 PDR 16.5 -0.6% 13,071.7 210,154.00 3,155.54 867.22 2,288.32 0.00 0.0 -1.1
39 HDG 32.0 +1.6% 1,492.9 46,879.00 3,320.91 1,412.42 1,908.49 1,416.00 47.2 -0.0
40 HCM 22.1 -2.0% 4,936.3 109,405.00 2,702.78 827.69 1,875.08 0.00 0.0 0.2
41 VIX 8.5 +6.0% 23,665.6 197,855.00 4,413.99 2,608.94 1,805.06 0.00 0.0 -0.2
42 IDC 37.1 +4.5% 5,887.8 214,663.34 1,663.42 0.00 1,663.42 0.00 0.0 0.4
43 CII 14.3 +2.9% 5,167.2 73,445.00 1,632.02 0.00 1,632.02 7,425.00 500.0 0.0
44 BMP 58.6 0.0% 104.4 6,132.00 5,211.42 3,614.54 1,596.88 0.00 0.0 -0.0
45 VPI 58.6 -0.5% 304.1 17,838.00 1,436.74 0.00 1,436.74 0.00 0.0 -0.0
46 TV2 21.1 +3.9% 98.7 2,063.00 1,400.49 0.00 1,400.49 0.00 0.0 0.1
47 CNG 24.1 +0.4% 130.8 3,127.00 1,385.05 33.51 1,351.54 0.00 0.0 0.0
48 HAG 9.4 +2.3% 13,752.3 130,075.00 1,449.97 153.47 1,296.50 0.00 0.0 0.2
49 IDI 10.7 +3.4% 2,855.4 30,063.00 1,347.01 136.90 1,210.12 0.00 0.0 -0.2
50 BCI 41.9 +0.7% 51.3 2,134.00 1,213.46 83.37 1,130.09 0.00 0.0 -0.0
51 GMD 47.7 -1.7% 236.9 11,387.00 2,277.52 1,219.80 1,057.72 12,150.00 250.0 -0.0
52 KDC 61.5 -0.3% 888.6 54,496.00 1,239.74 196.60 1,043.14 16,957.00 273.5 -0.1
53 CMG 40.0 -2.0% 50.5 2,014.00 1,164.58 196.46 968.11 0.00 0.0 0.0
54 PLX 30.4 +2.0% 643.1 19,420.00 1,538.42 643.64 894.78 0.00 0.0 -0.1
55 FTS 22.1 +0.5% 1,444.3 31,804.00 884.18 4.43 879.76 0.00 0.0 0.0
56 HPX 7.0 +2.8% 39,450.3 253,199.00 952.59 76.80 875.79 0.00 0.0 -0.3
57 ASM 8.7 +0.9% 3,541.9 30,782.00 861.86 86.79 775.06 0.00 0.0 0.2
58 DBC 15.7 +4.0% 3,193.5 48,979.00 1,072.05 306.00 766.05 0.00 0.0 -0.0
59 KOS 37.2 +0.8% 368.5 13,788.00 754.04 0.00 754.04 0.00 0.0 0.0
60 BMI 21.5 +2.6% 155.5 3,256.00 791.29 38.13 753.16 0.00 0.0 -0.0
61 BFC 19.0 -1.0% 125.1 2,372.00 1,016.27 288.72 727.55 0.00 0.0 -0.0
62 TCM 53.0 +7.0% 1,326.2 69,165.00 888.94 166.46 722.48 0.00 0.0 -0.1
63 PAN 15.7 +1.0% 1,845.1 28,608.00 1,282.14 562.97 719.17 0.00 0.0 -0.0
64 PNJ 111.9 +0.8% 83.4 9,282.00 797.33 111.90 685.43 0.00 0.0 -0.0
65 AAA 7.4 +0.7% 1,564.2 11,561.00 707.63 55.47 652.16 0.00 0.0 0.0
66 CTF 27.7 +1.1% 454.6 12,557.00 633.72 0.00 633.72 0.00 0.0 0.0
67 SHS 9.3 -1.1% 18,095.7 167,913.03 781.79 175.72 606.07 118,150.00 13,900.0 -0.8
68 HUT 18.6 +3.9% 3,647.7 66,764.91 551.93 0.00 551.93 16,615.82 991.1 -0.3
69 BVH 47.9 -1.2% 760.3 36,345.00 2,042.61 1,510.97 531.65 0.00 0.0 0.0
70 SSB 30.8 -0.3% 1,219.9 37,542.00 570.60 39.97 530.62 0.00 0.0 -0.2
71 TLH 7.1 +4.1% 427.3 2,947.00 513.49 34.25 479.24 0.00 0.0 0.0
72 DBD 35.9 -0.3% 107.4 3,868.00 471.60 0.00 471.60 0.00 0.0 0.0
73 VNS 17.0 +1.2% 31.2 526.00 422.30 0.00 422.30 0.00 0.0 -0.0
74 TLG 47.0 +0.6% 87.1 4,067.00 574.40 158.88 415.52 0.00 0.0 -0.0
75 DHC 36.6 +0.7% 303.0 11,001.00 428.58 43.26 385.32 3,554.82 102.4 0.0
76 FUESSVFL 14.9 +1.3% 52.2 769.00 693.10 327.56 365.54 0.00 0.0 -0.0
77 TCL 31.4 +0.2% 20.8 648.00 357.50 21.76 335.74 0.00 0.0 -0.0
78 TMS 63.8 -0.3% 9.0 575.00 320.00 0.00 320.00 0.00 0.0 -0.0
79 TPB 22.5 +2.3% 13,274.5 297,675.00 906.68 596.70 309.98 15,465.35 658.1 0.5
80 SCS 73.0 +2.8% 14.4 1,036.00 359.93 50.40 309.53 0.00 0.0 0.0
81 LBM 41.5 -2.2% 13.5 542.00 290.18 4.00 286.18 0.00 0.0 -0.0
82 THD 42.6 +0.9% 26.0 1,104.10 323.16 38.20 284.96 0.00 0.0 -0.0
83 DRC 21.5 +0.7% 201.9 4,273.00 266.07 0.00 266.07 0.00 0.0 0.1
84 BSI 18.4 -1.6% 384.9 7,131.00 1,294.97 1,040.90 254.08 0.00 0.0 0.0
85 NHH 14.3 +5.9% 390.2 5,441.00 269.96 37.84 232.12 0.00 0.0 -0.1
86 TCH 7.1 -0.4% 3,650.8 26,050.00 419.73 193.29 226.45 0.00 0.0 -0.1
87 LHG 21.5 +0.7% 65.4 1,405.00 206.61 0.00 206.61 0.00 0.0 -0.0
88 HTL 17.0 -4.8% 17.3 292.00 205.92 1.66 204.26 0.00 0.0 -0.0
89 GEG 13.0 +0.4% 609.4 7,876.00 297.46 93.97 203.49 0.00 0.0 0.0
90 HT1 10.8 +4.9% 707.4 7,449.00 189.24 1.02 188.22 0.00 0.0 -0.0
91 SHI 15.0 +3.4% 263.9 3,904.00 185.60 0.00 185.60 33,460.70 2,306.6 -0.0
92 GDT 35.4 -0.3% 6.0 212.00 187.98 3.51 184.47 0.00 0.0 -0.0
93 SZC 29.2 +2.8% 575.3 16,653.00 554.13 371.38 182.76 0.00 0.0 0.0
94 PTB 43.0 -1.1% 74.1 3,184.00 206.26 47.50 158.76 0.00 0.0 0.0
95 NVB 18.7 -1.1% 11.5 214.20 158.11 0.00 158.11 5,676.40 303.0 -0.1
96 DRH 4.6 +7.0% 4,687.3 21,259.00 229.95 85.39 144.57 0.00 0.0 0.3
97 KSB 17.5 +6.7% 2,719.0 46,712.00 121.71 0.00 121.71 0.00 0.0 0.2
98 SKG 15.1 +6.0% 664.8 9,939.00 139.50 22.22 117.28 0.00 0.0 -0.3
99 BTP 13.4 -0.4% 13.5 182.00 110.46 0.00 110.46 0.00 0.0 0.0
100 AGR 8.4 +0.1% 528.3 4,406.00 145.15 35.06 110.09 0.00 0.0 0.1