PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 VCB 99.6 +2.5% 1,277.9 127,286.00 128,672.87 14,898.96 113,773.91 103,120.00 1,082.0 0.0
2 VNM 88.7 +2.5% 5,447.7 481,035.00 105,335.22 18,469.64 86,865.58 30,955.00 340.0 0.1
3 MBB 28.2 +1.4% 16,664.5 471,950.00 72,931.98 2,948.32 69,983.66 41,303.00 1,570.0 0.2
4 STB 27.1 +1.1% 17,459.5 474,947.00 68,668.14 2,366.83 66,301.30 57,269.35 2,243.1 -0.3
5 VCI 64.1 +0.9% 5,330.6 343,704.00 42,371.36 645.02 41,726.34 0.00 0.0 -0.1
6 VRE 29.3 +0.3% 6,019.9 179,201.00 81,793.47 43,278.77 38,514.70 0.00 0.0 0.1
7 KDH 42.2 +0.5% 3,503.9 147,295.00 39,461.87 4,411.26 35,050.61 77,710.00 1,900.0 -0.3
8 PDR 82.9 +3.6% 5,077.9 419,063.00 17,328.36 2,062.90 15,265.46 0.00 0.0 -0.0
9 VND 53.6 -1.3% 7,074.7 385,388.00 17,607.38 3,848.55 13,758.83 0.00 0.0 0.1
10 MSN 143.0 -2.1% 1,053.0 153,652.00 29,957.06 17,901.17 12,055.89 162,196.61 1,110.5 -0.0
11 VHC 49.9 -3.7% 3,293.8 168,471.00 11,781.20 72.44 11,708.76 0.00 0.0 0.1
12 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
13 CTD 67.5 -1.2% 339.4 23,197.00 3,271.29 27.37 3,243.91 0.00 0.0 -0.0
14 HBC 15.2 0.0% 5,899.9 90,750.00 3,439.71 328.11 3,111.61 0.00 0.0 0.7
15 PET 27.5 -2.7% 3,553.9 99,045.00 3,197.55 188.26 3,009.30 0.00 0.0 0.0
16 DHC 86.9 -1.1% 445.6 38,869.00 2,888.21 8.73 2,879.48 0.00 0.0 0.0
17 VCS 119.7 -1.1% 262.8 31,862.70 2,768.28 61.15 2,707.13 0.98 0.0 -0.1
18 PHR 52.6 -2.2% 688.1 36,622.00 4,331.10 2,274.76 2,056.34 0.00 0.0 0.0
19 FLC 10.9 +0.5% 16,834.3 185,639.00 2,454.19 448.22 2,005.97 0.00 0.0 1.4
20 SAB 158.3 -1.7% 103.5 16,502.00 4,137.14 2,699.52 1,437.61 0.00 0.0 0.0
21 PNJ 91.0 -1.6% 440.1 40,078.00 1,384.11 36.42 1,347.69 0.00 0.0 0.0
22 DSN 44.9 +1.1% 62.1 2,788.00 1,346.58 0.00 1,346.58 0.00 0.0 0.0
23 POW 11.8 0.0% 9,918.0 117,389.00 3,731.73 2,424.26 1,307.47 0.00 0.0 1.1
24 EVE 17.6 0.0% 325.7 5,648.00 1,335.91 103.96 1,231.95 0.00 0.0 -0.0
25 DL1 10.2 +9.7% 7,636.7 75,721.92 1,275.60 57.23 1,218.37 0.00 0.0 2.4
26 BCI 41.9 +0.7% 51.3 2,134.00 1,213.46 83.37 1,130.09 0.00 0.0 -0.0
27 TV2 55.3 -3.5% 511.0 28,820.00 2,774.00 1,673.48 1,100.52 0.00 0.0 0.0
28 BWE 40.0 -0.4% 316.7 12,739.00 1,740.48 644.62 1,095.86 0.00 0.0 -0.0
29 KLF 4.6 +4.5% 12,644.6 58,196.76 1,054.50 85.24 969.26 0.00 0.0 0.9
30 THG 75.0 -2.0% 76.7 5,801.00 949.30 0.00 949.30 0.00 0.0 0.0
31 TNH 43.1 +3.7% 1,526.3 64,451.00 2,097.82 1,301.66 796.16 0.00 0.0 0.0
32 KBC 41.0 -3.0% 10,871.6 458,978.00 6,443.08 5,702.25 740.83 800.00 20.0 0.2
33 HID 6.8 +1.0% 1,310.4 8,932.00 758.22 27.83 730.39 0.00 0.0 -0.0
34 DXS 28.7 -1.0% 269.7 7,800.00 724.35 0.00 724.35 0.00 0.0 -0.1
35 SCS 137.7 -2.3% 19.7 2,734.00 999.78 277.72 722.07 0.00 0.0 0.0
36 VSC 67.0 -1.5% 132.1 8,795.00 763.60 192.56 571.04 0.00 0.0 0.0
37 PVC 10.6 -3.6% 1,834.1 19,885.34 548.30 0.00 548.30 0.00 0.0 -1.0
38 HVN 26.1 -2.2% 1,535.9 40,394.00 992.60 466.02 526.58 27,303.00 960.0 -0.0
39 VDS 34.2 +1.6% 1,482.6 51,180.00 730.72 226.17 504.54 0.00 0.0 -0.0
40 HQC 3.8 +6.4% 32,824.8 124,538.00 816.72 332.43 484.28 0.00 0.0 -1.3
41 VIP 12.0 -1.2% 3,569.2 44,274.00 910.75 438.60 472.15 0.00 0.0 0.0
42 FTS 64.1 +2.6% 877.5 56,141.00 1,119.44 652.47 466.97 0.00 0.0 -0.0
43 ASM 16.0 -2.1% 4,947.6 81,203.00 1,001.98 547.14 454.85 0.00 0.0 0.3
44 HTN 47.2 +0.4% 483.3 22,939.00 1,073.36 622.17 451.19 0.00 0.0 0.1
45 DST 5.6 +9.8% 3,828.4 20,800.10 461.20 27.00 434.20 0.00 0.0 0.6
46 GEG 18.2 -2.4% 1,964.2 36,253.00 458.06 24.01 434.04 0.00 0.0 0.1
47 GAS 88.8 -3.4% 1,516.3 136,830.00 590.13 163.42 426.71 0.00 0.0 0.0
48 PVI 42.0 -2.1% 56.2 2,376.17 365.27 4.20 361.07 0.00 0.0 -0.1
49 PGT 13.7 +5.4% 314.5 3,915.11 373.54 17.55 355.99 0.00 0.0 -0.0
50 JVC 7.2 +6.9% 9,677.5 68,120.00 630.75 279.40 351.35 0.00 0.0 0.4
51 EIB 25.3 -2.7% 629.6 16,114.00 435.32 87.06 348.26 0.00 0.0 0.0
52 VIX 19.0 -2.3% 3,003.4 58,036.00 434.60 87.31 347.30 0.00 0.0 0.1
53 TA9 12.6 0.0% 50.5 631.69 343.75 0.00 343.75 0.00 0.0 -0.1
54 STK 51.5 +1.2% 38.6 1,978.00 860.95 517.59 343.35 0.00 0.0 0.0
55 HAI 4.5 +2.8% 4,424.3 19,875.00 342.13 0.00 342.13 0.00 0.0 0.0
56 SGT 26.8 -0.9% 271.8 7,175.00 307.64 0.00 307.64 0.00 0.0 0.0
57 CEO 10.7 -2.7% 6,097.3 67,092.22 297.40 0.00 297.40 0.00 0.0 -3.3
58 API 38.3 -5.4% 1,309.2 53,052.44 293.23 0.00 293.23 0.00 0.0 -0.0
59 SMC 53.0 -1.5% 1,412.5 76,153.01 688.00 411.71 276.28 0.00 0.0 0.0
60 ITA 7.6 +6.9% 38,114.7 285,120.00 368.03 111.07 256.95 0.00 0.0 -0.0
61 MBS 34.5 -2.0% 1,890.7 65,798.76 278.51 24.53 253.98 2.12 0.1 -0.1
62 BCE 14.6 +6.9% 2,555.4 37,280.00 251.72 0.00 251.72 0.00 0.0 0.1
63 HCC 11.6 -0.9% 39.3 453.43 249.50 0.00 249.50 0.00 0.0 -0.1
64 OGC 6.8 +4.3% 2,595.6 17,282.00 229.19 0.00 229.19 32,393.20 4,980.0 -0.1
65 SCI 34.0 0.0% 222.6 7,669.47 245.10 20.44 224.66 0.00 0.0 -0.1
66 C47 12.4 +0.8% 570.9 7,044.00 217.31 0.00 217.31 0.00 0.0 0.3
67 C32 31.5 +6.2% 579.9 18,261.00 248.76 34.64 214.13 0.00 0.0 -0.1
68 AAV 26.6 -1.5% 1,637.9 44,703.92 212.59 2.80 209.79 0.12 0.0 -0.3
69 AST 54.3 -0.4% 44.5 2,451.00 314.64 110.40 204.24 0.00 0.0 0.0
70 BID 39.9 -0.2% 1,957.0 78,421.00 292.67 96.22 196.45 0.00 0.0 0.3
71 FUESSVFL 20.7 +1.3% 76.6 1,578.00 908.28 716.74 191.54 0.00 0.0 -0.0
72 YEG 15.6 +0.3% 181.2 2,850.00 184.20 0.00 184.20 0.00 0.0 0.0
73 CLH 26.5 0.0% 19.4 524.49 167.85 0.00 167.85 0.00 0.0 -0.0
74 NAG 8.5 +2.4% 356.0 3,007.60 167.70 0.00 167.70 0.00 0.0 0.1
75 LSS 14.9 +1.4% 1,767.9 26,632.00 414.42 248.66 165.77 0.00 0.0 0.0
76 TDM 30.4 -1.8% 588.4 17,876.00 307.20 142.96 164.25 22,511.25 783.0 0.0
77 KMR 8.6 -2.5% 782.9 6,852.00 170.14 9.65 160.49 0.00 0.0 0.0
78 PTB 106.5 +0.6% 336.0 35,922.00 1,789.74 1,639.70 150.04 0.00 0.0 -0.0
79 DXG 19.2 -0.3% 3,662.5 70,948.00 434.81 295.05 139.76 0.00 0.0 -0.2
80 SJF 6.8 +6.9% 3,694.2 25,297.00 205.41 70.52 134.89 0.00 0.0 0.6
81 PRE 20.1 -3.4% 51.5 1,050.41 123.30 0.00 123.30 0.00 0.0 -0.0
82 THB 14.9 +0.7% 12.1 179.49 118.40 0.00 118.40 0.00 0.0 -0.0
83 TYA 18.3 +0.5% 58.5 1,074.00 112.04 0.00 112.04 0.00 0.0 0.0
84 VGS 35.7 -0.8% 1,070.6 39,111.55 111.60 0.00 111.60 0.00 0.0 -0.3
85 CRC 12.1 -1.2% 264.7 3,198.00 107.50 0.00 107.50 0.00 0.0 0.1
86 DLG 3.6 +6.8% 11,893.3 41,946.00 99.25 33.67 65.58 0.00 0.0 6.9
87 TNT 9.8 -0.7% 592.2 5,763.00 61.34 0.00 61.34 0.00 0.0 0.0
88 VBC 20.9 -0.5% 2.8 58.76 58.76 0.00 58.76 0.00 0.0 -0.0
89 HAP 14.3 +2.9% 1,238.1 17,571.00 181.59 134.78 46.82 0.00 0.0 -0.1
90 TDN 17.8 -8.2% 509.0 9,339.89 74.20 35.60 38.60 0.00 0.0 -0.2
91 NBB 33.8 -4.0% 130.4 4,468.00 51.78 13.81 37.97 0.00 0.0 0.0
92 WSS 12.1 +0.8% 390.7 4,757.46 36.10 0.00 36.10 0.00 0.0 -0.2
93 CTT 12.2 +5.2% 8.5 100.24 32.48 0.00 32.48 0.00 0.0 -0.0
94 C69 13.7 +5.4% 617.6 8,233.51 31.95 0.00 31.95 0.00 0.0 -0.0
95 MDC 15.7 -7.6% 40.8 646.67 30.18 0.00 30.18 0.00 0.0 -0.0
96 CTP 6.0 +9.1% 104.5 618.17 24.00 0.00 24.00 0.00 0.0 0.1
97 SMT 43.0 +8.9% 157.5 6,616.64 21.45 0.00 21.45 4,991.00 115.0 0.0
98 SD5 11.4 -0.9% 386.4 4,477.58 34.40 13.92 20.48 0.00 0.0 -0.0
99 SHS 39.3 -1.8% 4,477.0 179,017.22 19.85 0.00 19.85 0.00 0.0 -2.1
100 HBS 12.8 +9.4% 364.2 4,655.00 10.24 0.00 10.24 0.00 0.0 0.4