| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | CTD | 149.4 | +1.0% | 36.0 | 5,359.00 | 43,002.66 | 1,959.47 | 41,043.18 | 40,320.00 | 288.0 | 0.0 |
| 2 | VCB | 55.8 | +1.8% | 870.5 | 48,497.00 | 11,446.91 | 60.71 | 11,386.19 | 0.00 | 0.0 | -0.1 |
| 3 | STB | 11.7 | +4.0% | 6,690.4 | 77,478.00 | 12,341.38 | 2,222.75 | 10,118.63 | 0.00 | 0.0 | 0.0 |
| 4 | VHM | 80.5 | 0.0% | 411.5 | 33,161.00 | 22,570.66 | 15,499.80 | 7,070.86 | 7,759.85 | 96.3 | -0.0 |
| 5 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 6 | HT1 | 15.1 | +6.7% | 810.3 | 12,024.00 | 4,703.06 | 0.00 | 4,703.06 | 1,320.00 | 100.0 | 0.0 |
| 7 | NT2 | 28.6 | +2.0% | 429.8 | 12,178.00 | 2,680.39 | 0.00 | 2,680.39 | 0.00 | 0.0 | -0.0 |
| 8 | CTG | 19.5 | +6.9% | 11,448.2 | 218,931.00 | 5,957.64 | 3,816.32 | 2,141.33 | 0.00 | 0.0 | 1.1 |
| 9 | PC1 | 23.6 | +0.4% | 152.2 | 3,534.00 | 1,945.38 | 0.00 | 1,945.38 | 0.00 | 0.0 | 0.0 |
| 10 | DPM | 22.5 | -2.8% | 443.1 | 10,080.00 | 2,890.06 | 1,139.75 | 1,750.31 | 0.00 | 0.0 | 0.1 |
| 11 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 12 | BID | 32.8 | +3.6% | 1,207.6 | 39,339.00 | 1,470.30 | 632.07 | 838.23 | 0.00 | 0.0 | -0.0 |
| 13 | VRE | 29.3 | +0.2% | 470.3 | 13,808.00 | 977.24 | 364.81 | 612.43 | 0.00 | 0.0 | -0.0 |
| 14 | VRC | 16.9 | +1.8% | 391.6 | 6,480.00 | 594.46 | 0.00 | 594.46 | 0.00 | 0.0 | 0.0 |
| 15 | CMX | 16.1 | +6.3% | 272.1 | 4,391.00 | 472.02 | 0.00 | 472.02 | 0.00 | 0.0 | -0.1 |
| 16 | FLC | 5.3 | -1.8% | 6,819.3 | 36,808.00 | 347.51 | 24.60 | 322.91 | 0.00 | 0.0 | 0.5 |
| 17 | HBC | 16.5 | +2.2% | 412.5 | 6,776.00 | 429.69 | 124.59 | 305.09 | 0.00 | 0.0 | 0.1 |
| 18 | BMI | 21.0 | +1.2% | 31.1 | 647.00 | 290.72 | 143.29 | 147.44 | 0.00 | 0.0 | -0.0 |
| 19 | BVH | 92.0 | +0.1% | 22.7 | 2,079.00 | 186.66 | 48.05 | 138.61 | 0.00 | 0.0 | 0.0 |
| 20 | UIC | 29.4 | -0.2% | 3.1 | 91.00 | 90.61 | 0.00 | 90.61 | 0.00 | 0.0 | 0.0 |
| 21 | BBC | 67.5 | -0.4% | 3.7 | 237.00 | 62.63 | 0.00 | 62.63 | 0.00 | 0.0 | 0.0 |
| 22 | DHC | 30.9 | +1.3% | 121.1 | 3,667.00 | 57.72 | 0.00 | 57.72 | 0.00 | 0.0 | 0.0 |
| 23 | VCF | 142.0 | +0.9% | 0.8 | 119.00 | 54.43 | 0.00 | 54.43 | 0.00 | 0.0 | -0.0 |
| 24 | KSB | 24.8 | -0.8% | 254.5 | 6,336.00 | 174.35 | 124.78 | 49.56 | 0.00 | 0.0 | 0.0 |
| 25 | NCT | 70.0 | -3.4% | 30.0 | 2,130.00 | 43.40 | 0.00 | 43.40 | 0.00 | 0.0 | -0.0 |
| 26 | BIC | 26.5 | 0.0% | 15.5 | 399.00 | 227.00 | 184.47 | 42.53 | 0.00 | 0.0 | 0.0 |
| 27 | NNC | 49.2 | +1.0% | 11.4 | 561.00 | 27.34 | 0.00 | 27.34 | 0.00 | 0.0 | -0.0 |
| 28 | HMC | 17.1 | +6.9% | 100.4 | 1,710.00 | 23.14 | 0.00 | 23.14 | 0.00 | 0.0 | 0.0 |
| 29 | GTN | 10.4 | +0.5% | 374.8 | 3,890.00 | 20.75 | 2.59 | 18.15 | 486.20 | 44.0 | 0.1 |
| 30 | TCL | 26.0 | -1.5% | 2.2 | 58.00 | 11.00 | 0.00 | 11.00 | 0.00 | 0.0 | 0.0 |
| 31 | QCG | 4.9 | -0.6% | 1,456.8 | 7,063.00 | 9.74 | 4.63 | 5.11 | 0.00 | 0.0 | -0.0 |
| 32 | PVD | 15.5 | +2.3% | 937.3 | 14,470.00 | 5.03 | 0.00 | 5.03 | 0.00 | 0.0 | 0.1 |
| 33 | E1VFVN30 | 14.4 | +2.4% | 248.8 | 3,549.00 | 3.52 | 0.00 | 3.52 | 0.00 | 0.0 | 0.0 |
| 34 | GMD | 26.0 | +1.2% | 358.5 | 9,248.00 | 2.55 | 0.00 | 2.55 | 0.00 | 0.0 | 0.0 |
| 35 | DLG | 1.4 | -2.8% | 970.5 | 1,374.00 | 2.83 | 1.42 | 1.42 | 0.00 | 0.0 | 0.1 |
| 36 | CMT | 6.6 | +0.8% | 22.8 | 149.00 | 145.20 | 145.14 | 0.07 | 0.00 | 0.0 | -0.0 |
| 37 | AAM | 13.4 | +0.4% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | AAV | 10.2 | 0.0% | 202.3 | 2,046.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 39 | ABT | 43.0 | -2.3% | 1.0 | 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | ACB | 29.5 | +3.1% | 2,079.8 | 61,002.11 | 0.00 | 0.00 | 0.00 | 1,469.42 | 52.7 | 0.0 |
| 41 | ACC | 21.5 | -0.9% | 4.0 | 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 42 | ACM | 0.6 | 0.0% | 152.1 | 93.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 43 | ADC | 17.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 44 | ADS | 13.4 | 0.0% | 14.2 | 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 45 | AGD | - | - | - | - | - | - | - | - | - | - |
| 46 | AGF | 4.1 | -6.8% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 47 | AGM | 11.1 | +0.5% | 9.9 | 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 48 | AGR | 3.4 | +1.8% | 42.8 | 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 49 | ALP | - | - | - | - | - | - | - | - | - | - |
| 50 | ALT | 12.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 51 | ALV | 2.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 52 | AMC | 19.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | AMD | 3.0 | -1.6% | 1,882.9 | 5,640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 54 | AME | 16.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 55 | AMV | 35.7 | 0.0% | 58.5 | 2,087.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 56 | ANV | 27.0 | +2.1% | 672.0 | 18,092.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 57 | APG | 7.6 | +0.3% | 155.3 | 1,174.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 58 | API | 21.6 | -0.5% | 0.4 | 8.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 59 | APP | 5.5 | +10.0% | 2.2 | 11.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 60 | APS | 3.2 | 0.0% | 8.1 | 25.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 61 | ARM | 36.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 62 | ASA | 0.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 63 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 64 | ASM | 8.1 | -0.1% | 2,544.7 | 20,498.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 65 | ASP | 6.0 | 0.0% | 3.1 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 66 | ATA | 0.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 67 | ATG | 1.6 | +4.0% | 120.6 | 178.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 68 | ATS | 39.5 | +0.5% | 2.2 | 86.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 69 | AVF | 0.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | AVS | - | - | - | - | - | - | - | - | - | - |
| 71 | B82 | 1.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | BAM | - | - | - | - | - | - | - | - | - | - |
| 73 | BAX | 24.9 | +9.7% | 0.1 | 2.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 74 | BBS | 10.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 75 | BCC | 6.7 | +1.5% | 18.0 | 118.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 76 | BCE | 6.1 | +5.7% | 85.3 | 513.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 77 | BDB | 10.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 78 | BED | 23.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 79 | BFC | 25.6 | -0.6% | 30.6 | 785.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 80 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 81 | BHC | 2.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 82 | BHT | 3.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 83 | BHV | 5.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | BII | 0.8 | 0.0% | 64.0 | 51.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 85 | BKC | 9.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | BLF | 3.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 87 | BMC | 13.6 | +4.6% | 5.2 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 88 | BPC | 15.2 | -9.5% | 2.0 | 30.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | BRC | 9.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 90 | BSC | 15.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 91 | BSI | 9.2 | -5.2% | 21.5 | 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 92 | BST | 50.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 93 | BT6 | 1.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 94 | BTH | 2.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 95 | BTP | 11.6 | -0.4% | 8.5 | 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 96 | BTS | 5.3 | +6.0% | 0.1 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 97 | BTT | 35.2 | +0.3% | 0.1 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | BVG | 1.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 99 | BVS | 12.1 | 0.0% | 37.8 | 449.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | BWE | 24.8 | +0.4% | 100.0 | 2,465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
