| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | VNM | 110.5 | +0.5% | 2,313.5 | 258,416.00 | 40,692.57 | 4,284.84 | 36,407.73 | 0.00 | 0.0 | 0.0 |
| 2 | FUEVFVND | 14.4 | 0.0% | 966.9 | 13,941.00 | 12,268.38 | 0.00 | 12,268.38 | 0.00 | 0.0 | 0.0 |
| 3 | BVH | 53.9 | -2.9% | 1,570.6 | 87,128.00 | 9,322.63 | 1,906.90 | 7,415.73 | 0.00 | 0.0 | -0.0 |
| 4 | VPB | 24.3 | -5.4% | 9,920.3 | 251,713.00 | 6,267.79 | 761.21 | 5,506.58 | 22,037.80 | 878.0 | 0.4 |
| 5 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 6 | VHC | 42.0 | +1.3% | 362.8 | 15,388.00 | 4,787.12 | 98.00 | 4,689.12 | 0.00 | 0.0 | 0.0 |
| 7 | SHS | 13.2 | -2.2% | 2,730.0 | 36,828.25 | 4,752.88 | 100.40 | 4,652.48 | 0.00 | 0.0 | -1.6 |
| 8 | STB | 14.1 | -3.1% | 26,821.2 | 386,370.00 | 4,197.02 | 659.80 | 3,537.23 | 3,100.00 | 200.0 | 0.9 |
| 9 | EIB | 17.3 | -1.1% | 436.8 | 7,627.00 | 3,482.72 | 54.26 | 3,428.47 | 0.00 | 0.0 | 0.0 |
| 10 | HCM | 21.9 | -0.9% | 2,987.7 | 66,388.00 | 5,159.73 | 2,302.36 | 2,857.37 | 0.00 | 0.0 | -0.2 |
| 11 | PTB | 52.8 | 0.0% | 168.9 | 9,013.00 | 2,732.66 | 156.37 | 2,576.29 | 0.00 | 0.0 | -0.0 |
| 12 | E1VFVN30 | 15.7 | +0.8% | 1,217.0 | 19,171.00 | 16,527.15 | 14,317.99 | 2,209.17 | 12,578.00 | 800.0 | 0.0 |
| 13 | HBC | 10.7 | -1.8% | 4,408.7 | 48,012.00 | 2,096.40 | 0.00 | 2,096.40 | 0.00 | 0.0 | 0.0 |
| 14 | TCH | 20.0 | -2.2% | 11,895.9 | 244,727.00 | 2,047.30 | 17.33 | 2,029.96 | 0.00 | 0.0 | 0.7 |
| 15 | LHG | 25.5 | -0.2% | 198.2 | 5,057.00 | 1,960.11 | 81.63 | 1,878.48 | 0.00 | 0.0 | 0.0 |
| 16 | AST | 49.5 | -0.3% | 155.1 | 7,705.00 | 4,615.03 | 3,009.63 | 1,605.40 | 0.00 | 0.0 | -0.0 |
| 17 | BAX | 61.3 | +3.0% | 61.8 | 3,720.48 | 1,601.55 | 0.00 | 1,601.55 | 0.00 | 0.0 | -0.0 |
| 18 | VND | 15.6 | -2.5% | 1,219.1 | 19,286.00 | 1,692.51 | 152.90 | 1,539.61 | 0.00 | 0.0 | 0.2 |
| 19 | MSH | 34.4 | 0.0% | 79.6 | 2,735.00 | 1,286.47 | 0.00 | 1,286.47 | 0.00 | 0.0 | -0.0 |
| 20 | GIL | 29.5 | +6.9% | 437.4 | 12,558.00 | 1,388.75 | 257.04 | 1,131.71 | 0.00 | 0.0 | 0.1 |
| 21 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 22 | FUESSVFL | 11.1 | -1.1% | 113.8 | 1,278.00 | 1,058.12 | 0.00 | 1,058.12 | 0.00 | 0.0 | -0.0 |
| 23 | NCT | 68.2 | -0.4% | 19.5 | 1,332.00 | 938.09 | 0.00 | 938.09 | 0.00 | 0.0 | -0.0 |
| 24 | BID | 41.0 | -4.2% | 3,379.5 | 142,479.00 | 1,078.56 | 219.80 | 858.76 | 0.00 | 0.0 | -0.1 |
| 25 | FMC | 31.9 | +1.9% | 256.3 | 8,195.00 | 857.87 | 47.84 | 810.03 | 0.00 | 0.0 | 0.0 |
| 26 | DNM | 47.9 | -0.6% | 29.6 | 1,417.03 | 718.52 | 0.00 | 718.52 | 0.00 | 0.0 | -0.0 |
| 27 | PVS | 13.5 | -2.9% | 6,799.7 | 93,112.41 | 734.97 | 19.32 | 715.65 | 0.06 | 0.0 | -3.4 |
| 28 | VCS | 75.9 | -2.6% | 393.5 | 30,276.70 | 743.90 | 31.58 | 712.32 | 1.83 | 0.0 | -0.1 |
| 29 | KOS | 34.8 | +1.2% | 484.5 | 16,870.00 | 672.82 | 0.00 | 672.82 | 0.00 | 0.0 | 0.0 |
| 30 | NT2 | 22.4 | -0.9% | 191.6 | 4,333.00 | 1,096.47 | 438.45 | 658.02 | 0.00 | 0.0 | -0.0 |
| 31 | GAB | 189.3 | +1.5% | 576.3 | 107,526.00 | 647.26 | 0.00 | 647.26 | 0.00 | 0.0 | 0.0 |
| 32 | NKG | 8.7 | +0.1% | 2,799.2 | 24,462.00 | 602.08 | 0.00 | 602.08 | 0.00 | 0.0 | 0.1 |
| 33 | SKG | 9.5 | -0.4% | 115.1 | 1,095.00 | 686.79 | 101.01 | 585.78 | 0.00 | 0.0 | 0.0 |
| 34 | HVN | 25.7 | -0.4% | 271.3 | 6,998.00 | 519.41 | 11.10 | 508.32 | 13,946.00 | 535.0 | 0.0 |
| 35 | CII | 17.0 | -3.1% | 1,629.2 | 28,198.00 | 3,945.10 | 3,449.36 | 495.74 | 0.00 | 0.0 | -0.0 |
| 36 | SZL | 46.6 | -1.1% | 27.4 | 1,282.00 | 468.35 | 1.87 | 466.48 | 0.00 | 0.0 | 0.0 |
| 37 | KDH | 24.6 | +0.8% | 681.5 | 16,792.00 | 488.66 | 34.97 | 453.68 | 0.00 | 0.0 | -0.1 |
| 38 | TBC | 24.9 | -0.8% | 34.8 | 870.00 | 274.91 | 0.00 | 274.91 | 0.00 | 0.0 | 0.0 |
| 39 | LCG | 10.1 | 0.0% | 2,208.9 | 22,828.00 | 248.23 | 2.70 | 245.53 | 0.00 | 0.0 | 0.0 |
| 40 | CSV | 28.8 | -7.0% | 477.2 | 14,046.00 | 233.30 | 5.93 | 227.37 | 0.00 | 0.0 | -0.0 |
| 41 | ELC | 6.8 | 0.0% | 110.0 | 748.00 | 220.60 | 0.00 | 220.60 | 0.00 | 0.0 | 0.0 |
| 42 | D2D | 65.0 | -1.5% | 217.1 | 14,177.00 | 369.78 | 162.68 | 207.11 | 0.00 | 0.0 | 0.0 |
| 43 | SZB | 29.9 | 0.0% | 6.8 | 203.80 | 203.80 | 0.00 | 203.80 | 0.00 | 0.0 | -0.0 |
| 44 | CTD | 56.5 | -0.7% | 623.3 | 35,660.00 | 195.63 | 12.62 | 183.01 | 0.00 | 0.0 | -0.0 |
| 45 | HDC | 22.0 | -0.9% | 670.4 | 15,020.00 | 175.77 | 0.23 | 175.55 | 0.00 | 0.0 | 0.0 |
| 46 | HDG | 24.9 | +1.0% | 1,446.2 | 36,336.00 | 167.72 | 10.06 | 157.67 | 0.00 | 0.0 | -0.1 |
| 47 | BCC | 7.0 | 0.0% | 219.9 | 1,521.01 | 161.00 | 24.84 | 136.16 | 0.00 | 0.0 | -0.1 |
| 48 | VNG | 15.1 | 0.0% | 174.9 | 2,629.00 | 110.57 | 0.00 | 110.57 | 84,027.35 | 5,219.1 | -0.0 |
| 49 | DSN | 44.9 | -0.2% | 8.9 | 398.00 | 109.45 | 0.00 | 109.45 | 0.00 | 0.0 | 0.0 |
| 50 | TDN | 7.1 | -1.4% | 86.4 | 607.83 | 99.40 | 0.00 | 99.40 | 0.00 | 0.0 | -0.1 |
| 51 | PSD | 13.5 | 0.0% | 29.0 | 384.79 | 96.76 | 0.26 | 96.50 | 0.00 | 0.0 | 0.0 |
| 52 | TIP | 29.3 | +1.4% | 141.7 | 4,146.00 | 90.21 | 0.00 | 90.21 | 0.00 | 0.0 | 0.0 |
| 53 | SVI | 85.0 | +4.9% | 1.0 | 82.00 | 82.00 | 0.00 | 82.00 | 0.00 | 0.0 | -0.0 |
| 54 | STK | 17.1 | +0.3% | 196.8 | 3,348.00 | 599.55 | 520.17 | 79.39 | 0.00 | 0.0 | -0.0 |
| 55 | TV2 | 47.8 | -0.9% | 48.7 | 2,331.00 | 79.63 | 0.48 | 79.15 | 0.00 | 0.0 | 0.0 |
| 56 | BTP | 13.9 | -1.8% | 31.2 | 438.00 | 74.37 | 0.00 | 74.37 | 0.00 | 0.0 | 0.0 |
| 57 | CEO | 7.2 | -2.7% | 1,716.0 | 12,399.02 | 93.60 | 20.36 | 73.24 | 847.26 | 104.6 | -1.5 |
| 58 | HAI | 2.8 | -4.1% | 6,217.7 | 18,547.00 | 100.44 | 32.64 | 67.80 | 0.00 | 0.0 | 0.4 |
| 59 | SGN | 67.2 | -0.4% | 3.4 | 229.00 | 67.58 | 0.00 | 67.58 | 0.00 | 0.0 | 0.0 |
| 60 | TIG | 6.6 | -1.5% | 936.1 | 6,197.22 | 66.00 | 0.00 | 66.00 | 0.00 | 0.0 | 0.2 |
| 61 | DVP | 45.2 | -2.5% | 5.1 | 229.00 | 63.97 | 0.00 | 63.97 | 0.00 | 0.0 | -0.0 |
| 62 | DXP | 12.9 | -2.3% | 111.4 | 1,461.29 | 50.54 | 0.00 | 50.54 | 0.00 | 0.0 | -0.2 |
| 63 | SAV | 16.1 | +0.6% | 51.0 | 824.00 | 48.80 | 0.00 | 48.80 | 0.00 | 0.0 | -0.0 |
| 64 | FTS | 12.4 | -2.0% | 414.0 | 5,209.00 | 52.39 | 3.66 | 48.73 | 0.00 | 0.0 | 0.0 |
| 65 | TNG | 12.2 | -0.8% | 824.2 | 10,153.97 | 127.92 | 84.91 | 43.01 | 3,478.74 | 313.4 | -0.6 |
| 66 | API | 9.6 | -1.0% | 4.5 | 43.15 | 40.32 | 0.00 | 40.32 | 0.00 | 0.0 | -0.2 |
| 67 | SLS | 59.0 | -2.6% | 18.4 | 1,097.72 | 35.70 | 0.00 | 35.70 | 0.00 | 0.0 | -0.0 |
| 68 | SII | 17.0 | -1.7% | 2.4 | 41.00 | 35.67 | 0.00 | 35.67 | 0.00 | 0.0 | -0.0 |
| 69 | CVN | 17.0 | +0.6% | 155.7 | 2,655.43 | 34.40 | 0.00 | 34.40 | 0.00 | 0.0 | -0.0 |
| 70 | TMP | 41.1 | -1.6% | 1.6 | 65.00 | 34.40 | 0.00 | 34.40 | 0.00 | 0.0 | -0.0 |
| 71 | CDN | 23.3 | +1.3% | 1.4 | 32.64 | 32.64 | 0.00 | 32.64 | 0.00 | 0.0 | -0.0 |
| 72 | HUT | 2.4 | -7.7% | 3,795.0 | 9,394.67 | 27.50 | 0.00 | 27.50 | 0.00 | 0.0 | -3.3 |
| 73 | QHD | 22.7 | -8.8% | 2.2 | 52.14 | 24.90 | 0.00 | 24.90 | 0.00 | 0.0 | -0.0 |
| 74 | TAR | 21.2 | -1.9% | 225.8 | 4,840.22 | 64.79 | 39.96 | 24.83 | 0.00 | 0.0 | -0.3 |
| 75 | DTD | 23.6 | -0.8% | 191.9 | 4,582.50 | 23.92 | 0.00 | 23.92 | 0.00 | 0.0 | 0.0 |
| 76 | DIG | 19.5 | +1.6% | 6,975.2 | 137,055.00 | 45.70 | 21.78 | 23.92 | 0.00 | 0.0 | 0.1 |
| 77 | FUEVN100 | 12.1 | +1.1% | 2.2 | 27.00 | 24.45 | 2.68 | 21.77 | 0.00 | 0.0 | 0.0 |
| 78 | SDT | 4.3 | 0.0% | 46.2 | 197.06 | 21.50 | 0.00 | 21.50 | 0.00 | 0.0 | -0.1 |
| 79 | PTI | 20.9 | +4.5% | 1.1 | 23.53 | 20.90 | 0.00 | 20.90 | 0.00 | 0.0 | 0.0 |
| 80 | WCS | 202.1 | -2.4% | 0.1 | 20.21 | 20.21 | 0.00 | 20.21 | 0.00 | 0.0 | -0.0 |
| 81 | KLF | 1.8 | -5.3% | 3,296.5 | 6,218.95 | 19.00 | 0.00 | 19.00 | 0.00 | 0.0 | -4.4 |
| 82 | AAA | 11.6 | -0.9% | 1,049.9 | 12,246.00 | 54.61 | 38.12 | 16.49 | 0.00 | 0.0 | 0.1 |
| 83 | IDV | 56.2 | -1.1% | 7.9 | 445.59 | 11.24 | 0.00 | 11.24 | 0.00 | 0.0 | -0.0 |
| 84 | PGC | 18.6 | -1.3% | 54.5 | 1,028.00 | 10.97 | 0.00 | 10.97 | 0.00 | 0.0 | 0.0 |
| 85 | UIC | 40.8 | +1.9% | 0.6 | 23.00 | 10.51 | 0.00 | 10.51 | 0.00 | 0.0 | -0.0 |
| 86 | HUB | 24.8 | +5.1% | 34.4 | 857.00 | 9.97 | 0.00 | 9.97 | 0.00 | 0.0 | 0.0 |
| 87 | VNR | 19.1 | -4.5% | 0.6 | 11.55 | 9.55 | 0.00 | 9.55 | 0.00 | 0.0 | -0.0 |
| 88 | SRA | 17.1 | -3.9% | 635.8 | 11,055.47 | 8.65 | 0.00 | 8.65 | 0.00 | 0.0 | -0.3 |
| 89 | VTC | 7.8 | -3.7% | 9.9 | 77.61 | 7.05 | 0.00 | 7.05 | 0.00 | 0.0 | 0.0 |
| 90 | DQC | 16.5 | +3.1% | 20.2 | 327.00 | 6.79 | 0.00 | 6.79 | 0.00 | 0.0 | -0.0 |
| 91 | NAG | 4.3 | -2.3% | 10.0 | 43.00 | 6.45 | 0.00 | 6.45 | 0.00 | 0.0 | -0.0 |
| 92 | SMB | 38.2 | +0.5% | 52.8 | 2,019.00 | 84.95 | 79.21 | 5.74 | 0.00 | 0.0 | 0.0 |
| 93 | KST | 18.0 | +5.9% | 0.3 | 5.40 | 5.40 | 0.00 | 5.40 | 0.00 | 0.0 | 0.0 |
| 94 | PC1 | 22.4 | -0.9% | 288.7 | 6,534.00 | 15.45 | 10.91 | 4.54 | 0.00 | 0.0 | -0.0 |
| 95 | LHC | 45.5 | +3.4% | 51.8 | 2,314.57 | 4.40 | 0.00 | 4.40 | 0.00 | 0.0 | -0.0 |
| 96 | TXM | 4.5 | +2.3% | 1.7 | 7.46 | 4.02 | 0.00 | 4.02 | 0.00 | 0.0 | -0.1 |
| 97 | DAD | 16.7 | +5.0% | 0.2 | 3.30 | 3.30 | 0.00 | 3.30 | 0.00 | 0.0 | -0.0 |
| 98 | ICT | 20.2 | -2.4% | 31.3 | 635.00 | 1.84 | 0.00 | 1.84 | 0.00 | 0.0 | 0.0 |
| 99 | TMX | 14.5 | 0.0% | 0.1 | 1.45 | 1.45 | 0.00 | 1.45 | 0.00 | 0.0 | -0.0 |
| 100 | ICG | 6.6 | +4.8% | 0.1 | 0.66 | 0.66 | 0.00 | 0.66 | 0.00 | 0.0 | -0.0 |
