| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | VHM | 89.9 | +1.0% | 618.0 | 55,642.00 | 40,580.58 | 21,168.17 | 19,412.41 | 53,783.83 | 597.5 | -0.0 |
| 2 | E1VFVN30 | 15.0 | +1.8% | 1,153.4 | 17,087.00 | 17,472.29 | 0.00 | 17,472.29 | 5,922.00 | 400.0 | 0.1 |
| 3 | CTG | 22.4 | +0.9% | 2,997.1 | 67,134.00 | 19,296.29 | 6,719.70 | 12,576.59 | 6,690.00 | 300.0 | -0.1 |
| 4 | SHB | 7.4 | 0.0% | 4,178.6 | 31,322.34 | 6,205.09 | 0.00 | 6,205.09 | 0.05 | 0.0 | -0.4 |
| 5 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 6 | GAS | 97.1 | -1.1% | 349.1 | 34,087.00 | 9,756.42 | 5,136.14 | 4,620.28 | 0.00 | 0.0 | -0.0 |
| 7 | YEG | 121.0 | +3.4% | 428.7 | 49,853.00 | 6,008.70 | 1,957.66 | 4,051.04 | 0.00 | 0.0 | 0.0 |
| 8 | MAS | 47.5 | -1.0% | 0.5 | 25.22 | 2,409.26 | 0.00 | 2,409.26 | 2,409.26 | 55.8 | 0.0 |
| 9 | PVT | 17.3 | 0.0% | 179.0 | 3,088.00 | 2,497.76 | 137.05 | 2,360.71 | 0.00 | 0.0 | -0.0 |
| 10 | CTD | 140.4 | +1.7% | 79.9 | 11,122.00 | 3,114.56 | 1,000.66 | 2,113.90 | 0.00 | 0.0 | 0.0 |
| 11 | BWE | 26.1 | 0.0% | 528.9 | 13,944.00 | 2,380.08 | 438.51 | 1,941.58 | 0.00 | 0.0 | -0.0 |
| 12 | VND | 16.7 | +0.9% | 627.3 | 10,415.00 | 1,818.20 | 9.96 | 1,808.24 | 0.00 | 0.0 | -0.0 |
| 13 | STK | 22.1 | +6.8% | 131.5 | 2,822.00 | 1,616.04 | 0.00 | 1,616.04 | 10,416.89 | 539.7 | -0.0 |
| 14 | DHC | 36.6 | 0.0% | 146.5 | 5,329.00 | 1,762.78 | 400.17 | 1,362.61 | 0.00 | 0.0 | -0.0 |
| 15 | BVS | 12.7 | 0.0% | 8.5 | 108.17 | 1,145.80 | 0.00 | 1,145.80 | 1,044.20 | 90.8 | -0.0 |
| 16 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 17 | KBC | 14.2 | +0.4% | 1,634.4 | 23,249.00 | 1,054.43 | 0.00 | 1,054.43 | 0.00 | 0.0 | -0.0 |
| 18 | VCB | 65.5 | 0.0% | 1,127.6 | 74,088.00 | 45,466.01 | 44,509.77 | 956.24 | 8,529.41 | 130.2 | -0.0 |
| 19 | DGC | 41.9 | 0.0% | 190.3 | 7,973.09 | 655.90 | 0.00 | 655.90 | 0.00 | 0.0 | -0.0 |
| 20 | HAG | 5.9 | +4.6% | 14,566.1 | 86,738.00 | 576.14 | 67.38 | 508.75 | 0.00 | 0.0 | -0.3 |
| 21 | HSG | 9.1 | -0.4% | 3,044.3 | 27,675.00 | 496.85 | 0.00 | 496.85 | 0.00 | 0.0 | 0.0 |
| 22 | PPC | 23.7 | +0.6% | 448.5 | 10,656.00 | 1,336.17 | 886.58 | 449.59 | 0.00 | 0.0 | 0.0 |
| 23 | HCM | 28.6 | +2.1% | 287.2 | 8,197.00 | 302.16 | 0.00 | 302.16 | 0.00 | 0.0 | -0.0 |
| 24 | NT2 | 26.8 | +0.2% | 76.9 | 2,066.00 | 395.74 | 100.08 | 295.66 | 0.00 | 0.0 | 0.0 |
| 25 | HT1 | 15.1 | -0.3% | 118.3 | 1,790.00 | 287.89 | 0.00 | 287.89 | 6,687.80 | 476.0 | 0.0 |
| 26 | UIC | 33.8 | -0.6% | 11.7 | 394.00 | 281.04 | 0.00 | 281.04 | 0.00 | 0.0 | -0.0 |
| 27 | PHR | 47.9 | -3.2% | 944.0 | 45,204.00 | 342.35 | 67.03 | 275.32 | 1,509.00 | 30.0 | 0.0 |
| 28 | HSL | 10.4 | -5.9% | 853.1 | 8,795.00 | 154.56 | 0.00 | 154.56 | 0.00 | 0.0 | -0.0 |
| 29 | MPC | 47.7 | +0.4% | 197.6 | 9,409.67 | 152.59 | 0.00 | 152.59 | 0.00 | 0.0 | -0.1 |
| 30 | KHP | 10.1 | -1.5% | 11.7 | 120.00 | 106.69 | 1.03 | 105.67 | 0.00 | 0.0 | -0.0 |
| 31 | TTT | 46.8 | -0.2% | 3.1 | 144.93 | 88.83 | 0.00 | 88.83 | 0.00 | 0.0 | 0.0 |
| 32 | IDV | 29.9 | +1.0% | 3.6 | 106.19 | 82.88 | 0.00 | 82.88 | 0.00 | 0.0 | -0.0 |
| 33 | VRC | 16.5 | +0.3% | 555.1 | 8,925.00 | 80.91 | 0.00 | 80.91 | 9,840.00 | 600.0 | 0.0 |
| 34 | PMC | 62.0 | +1.8% | 2.9 | 178.09 | 56.09 | 0.00 | 56.09 | 0.00 | 0.0 | -0.0 |
| 35 | JVC | 3.2 | -0.9% | 485.1 | 1,500.00 | 55.88 | 0.00 | 55.88 | 0.00 | 0.0 | 0.0 |
| 36 | TRC | 25.0 | -2.0% | 68.2 | 1,716.00 | 52.86 | 0.00 | 52.86 | 0.00 | 0.0 | 0.0 |
| 37 | SZL | 39.9 | -2.8% | 36.9 | 1,466.00 | 72.61 | 20.28 | 52.32 | 0.00 | 0.0 | -0.0 |
| 38 | FMC | 27.0 | 0.0% | 66.3 | 1,796.00 | 148.29 | 98.05 | 50.25 | 0.00 | 0.0 | 0.0 |
| 39 | VNC | 41.5 | 0.0% | 1.0 | 41.91 | 41.50 | 0.00 | 41.50 | 0.00 | 0.0 | 0.0 |
| 40 | NKG | 7.1 | +1.4% | 113.1 | 800.00 | 35.11 | 0.00 | 35.11 | 0.00 | 0.0 | 0.0 |
| 41 | CMX | 21.9 | +0.7% | 39.2 | 859.00 | 50.74 | 22.06 | 28.68 | 0.00 | 0.0 | -0.0 |
| 42 | HDA | 9.7 | -1.0% | 140.9 | 1,379.18 | 28.13 | 0.00 | 28.13 | 0.00 | 0.0 | 0.0 |
| 43 | CTB | 34.0 | +9.3% | 1.5 | 46.38 | 17.00 | 0.00 | 17.00 | 0.00 | 0.0 | -0.0 |
| 44 | DP3 | 76.0 | 0.0% | 4.2 | 319.44 | 15.20 | 0.00 | 15.20 | 0.00 | 0.0 | -0.0 |
| 45 | NST | 14.2 | +5.2% | 1.8 | 23.43 | 17.31 | 2.72 | 14.59 | 0.00 | 0.0 | -0.0 |
| 46 | NSC | 90.0 | 0.0% | 0.2 | 15.00 | 14.57 | 0.00 | 14.57 | 0.00 | 0.0 | -0.0 |
| 47 | APS | 3.1 | 0.0% | 3.9 | 12.09 | 12.09 | 0.00 | 12.09 | 0.00 | 0.0 | -0.1 |
| 48 | ACL | 37.0 | -0.7% | 4.3 | 158.00 | 11.05 | 0.00 | 11.05 | 0.00 | 0.0 | 0.0 |
| 49 | VGC | 20.5 | -1.4% | 2,407.1 | 49,751.35 | 10.50 | 2.10 | 8.40 | 0.00 | 0.0 | -0.2 |
| 50 | DXP | 11.5 | 0.0% | 0.6 | 7.31 | 5.86 | 0.00 | 5.86 | 0.73 | 0.1 | -0.0 |
| 51 | BII | 0.7 | -12.5% | 66.7 | 49.58 | 4.00 | 0.00 | 4.00 | 0.00 | 0.0 | -0.0 |
| 52 | SD6 | 3.9 | 0.0% | 1.7 | 6.47 | 3.80 | 0.00 | 3.80 | 0.00 | 0.0 | -0.0 |
| 53 | DHA | 33.7 | 0.0% | 1.1 | 40.00 | 3.67 | 0.00 | 3.67 | 0.00 | 0.0 | 0.0 |
| 54 | GLT | 34.9 | -1.7% | 0.2 | 6.85 | 3.49 | 0.00 | 3.49 | 0.00 | 0.0 | -0.0 |
| 55 | AMV | 32.5 | +1.2% | 1.6 | 52.00 | 3.25 | 0.00 | 3.25 | 9,568.00 | 299.0 | -0.0 |
| 56 | DBC | 24.0 | 0.0% | 16.9 | 404.65 | 2.49 | 0.00 | 2.49 | 0.00 | 0.0 | -0.0 |
| 57 | RCL | 21.5 | 0.0% | 2.4 | 55.80 | 2.36 | 0.00 | 2.36 | 0.00 | 0.0 | 0.0 |
| 58 | PPS | 7.6 | 0.0% | 1.9 | 14.60 | 2.28 | 0.00 | 2.28 | 0.00 | 0.0 | 0.0 |
| 59 | HBD | 18.9 | +14.5% | 0.1 | 1.89 | 1.89 | 0.00 | 1.89 | 0.00 | 0.0 | 0.0 |
| 60 | SRA | 19.5 | +1.0% | 60.8 | 1,161.72 | 5.73 | 3.90 | 1.83 | 0.00 | 0.0 | 0.0 |
| 61 | MKV | 12.6 | -10.0% | 0.1 | 1.26 | 1.26 | 0.00 | 1.26 | 0.00 | 0.0 | 0.0 |
| 62 | VTC | 8.0 | +3.9% | 0.5 | 3.91 | 0.80 | 0.00 | 0.80 | 0.00 | 0.0 | -0.0 |
| 63 | NHA | 7.5 | +1.4% | 11.2 | 83.37 | 0.75 | 0.00 | 0.75 | 0.00 | 0.0 | 0.0 |
| 64 | MAC | 6.7 | -1.5% | 1.7 | 11.12 | 0.67 | 0.00 | 0.67 | 0.00 | 0.0 | -0.0 |
| 65 | TFC | 6.3 | -10.0% | 1.7 | 10.71 | 0.63 | 0.00 | 0.63 | 0.00 | 0.0 | -0.0 |
| 66 | GDT | 40.5 | -1.5% | 0.7 | 30.00 | 0.50 | 0.00 | 0.50 | 0.00 | 0.0 | 0.0 |
| 67 | LIX | 45.8 | +0.7% | 3.1 | 137.00 | 0.45 | 0.00 | 0.45 | 0.00 | 0.0 | 0.0 |
| 68 | NET | 27.0 | -3.9% | 0.3 | 8.02 | 2.79 | 2.53 | 0.26 | 0.00 | 0.0 | -0.0 |
| 69 | VNE | 4.2 | -1.4% | 259.4 | 1,102.00 | 0.17 | 0.00 | 0.17 | 0.00 | 0.0 | 0.0 |
| 70 | DPS | 0.7 | +16.7% | 88.2 | 60.66 | 0.14 | 0.00 | 0.14 | 0.00 | 0.0 | 1.0 |
| 71 | FID | 1.3 | 0.0% | 61.3 | 85.72 | 0.14 | 0.00 | 0.14 | 0.00 | 0.0 | -0.0 |
| 72 | LAF | 5.1 | -6.9% | 1.4 | 8.00 | 0.12 | 0.00 | 0.12 | 0.00 | 0.0 | 0.0 |
| 73 | VPH | 6.4 | +2.7% | 197.8 | 1,255.00 | 0.06 | 0.00 | 0.06 | 0.00 | 0.0 | -0.0 |
| 74 | NDX | 13.1 | +0.8% | 9.6 | 125.49 | 0.04 | 0.00 | 0.04 | 0.00 | 0.0 | -0.0 |
| 75 | AAA | 16.1 | +0.6% | 1,411.4 | 22,725.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 76 | AAM | 14.6 | +2.8% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 77 | AAV | 9.8 | +3.2% | 199.9 | 1,881.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 78 | ABT | 43.5 | +6.6% | 0.0 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 79 | ACC | 21.3 | 0.0% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 80 | ACM | 0.7 | +16.7% | 26.9 | 17.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.7 |
| 81 | ADC | 15.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 82 | ADS | 13.2 | -0.4% | 5.3 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 83 | AGD | - | - | - | - | - | - | - | - | - | - |
| 84 | AGF | 5.2 | -1.7% | 1.2 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | AGM | 10.6 | +0.5% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 86 | AGR | 4.2 | -1.0% | 216.9 | 905.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 87 | ALP | - | - | - | - | - | - | - | - | - | - |
| 88 | ALT | 13.0 | +2.4% | 0.2 | 2.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | ALV | 3.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 90 | AMC | 21.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 91 | AMD | 2.2 | +0.5% | 2,279.2 | 4,960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 92 | APC | 34.0 | +2.4% | 18.1 | 614.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 93 | APG | 9.1 | +6.9% | 198.7 | 1,699.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 94 | APP | 4.9 | 0.0% | 0.0 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 95 | ARM | 76.3 | -0.1% | 0.2 | 14.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 96 | ASA | 0.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 97 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 98 | ASP | 6.5 | +3.0% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 99 | AST | 70.7 | 0.0% | 55.8 | 3,947.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | ATA | 0.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
