PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 NVL 79.0 +4.1% 5,587.3 436,413.00 208,500.30 26,113.30 182,387.00 140,277.00 1,895.0 0.1
2 MSN 93.3 +2.0% 3,060.3 283,831.00 71,211.32 19,079.92 52,131.40 0.00 0.0 -0.0
3 E1VFVN30 19.4 +0.5% 1,094.9 21,235.00 109,203.55 61,489.91 47,713.64 255,685.00 13,200.0 -0.4
4 VIC 105.0 -0.1% 1,094.2 115,697.00 73,234.76 36,437.52 36,797.24 0.00 0.0 0.0
5 VJC 133.8 +2.1% 878.7 116,947.00 34,433.60 2,820.68 31,612.92 0.00 0.0 -0.0
6 VCI 61.0 -0.3% 1,181.9 72,394.00 35,011.23 10,304.27 24,706.96 2,460.00 40.0 -0.0
7 SBT 23.9 -0.6% 4,219.2 101,135.00 20,929.30 769.57 20,159.74 0.00 0.0 -0.1
8 TCH 25.9 +2.2% 8,736.0 227,611.00 20,185.30 4,669.77 15,515.53 0.00 0.0 -0.2
9 HCM 30.8 -2.2% 4,443.8 138,093.00 30,597.79 17,894.83 12,702.97 0.00 0.0 0.2
10 NLG 34.0 +3.8% 2,377.7 79,969.00 16,564.66 3,914.18 12,650.48 0.00 0.0 0.0
11 SZC 39.0 -1.8% 1,519.6 60,256.00 13,318.29 849.26 12,469.03 0.00 0.0 0.0
12 NVB 13.6 -2.9% 4,802.6 66,381.51 9,344.74 0.00 9,344.74 0.00 0.0 -0.8
13 MBB 25.6 -0.8% 12,400.5 317,712.00 16,455.11 8,271.14 8,183.97 0.00 0.0 0.6
14 DXG 20.0 +7.0% 14,537.0 288,164.00 30,724.10 22,573.29 8,150.81 0.00 0.0 1.4
15 FLC 5.9 +6.9% 57,389.7 333,790.00 8,511.07 791.90 7,719.17 0.00 0.0 -0.5
16 BWE 30.6 +2.3% 533.9 16,317.00 7,998.16 709.32 7,288.84 0.00 0.0 -0.0
17 PDR 55.4 +3.7% 4,401.9 240,268.00 6,600.79 0.00 6,600.79 25,768.40 483.0 0.1
18 DPM 19.2 -0.3% 2,477.9 47,866.00 7,794.50 1,420.17 6,374.33 0.00 0.0 0.0
19 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
20 KDH 34.0 +2.9% 1,412.3 47,740.00 8,806.20 3,608.99 5,197.21 8,452.50 250.0 -0.0
21 VCS 87.5 0.0% 215.4 18,800.71 4,435.13 0.00 4,435.13 0.00 0.0 -0.1
22 BMP 62.4 +4.0% 283.1 17,615.00 4,429.92 24.89 4,405.03 0.00 0.0 0.0
23 VHM 99.3 +0.3% 2,262.8 225,960.00 84,370.87 80,226.72 4,144.14 34,963.50 350.0 -0.0
24 DGW 78.4 +2.0% 344.5 26,967.00 5,385.80 1,244.68 4,141.12 0.00 0.0 -0.0
25 HDB 26.1 +1.2% 2,937.2 76,370.00 48,187.65 44,188.70 3,998.95 39,020.00 1,500.0 0.2
26 ASM 19.2 +6.7% 10,135.9 192,449.00 5,154.97 1,195.74 3,959.23 7,990.00 470.0 -0.0
27 CRE 25.4 +2.4% 2,510.3 64,341.00 4,408.55 600.12 3,808.43 0.00 0.0 0.0
28 TCL 29.7 +2.4% 222.3 6,573.00 3,535.38 0.00 3,535.38 0.00 0.0 0.0
29 HAX 21.2 +3.4% 400.2 8,338.00 3,401.78 31.21 3,370.57 0.00 0.0 -0.0
30 PLC 29.0 -0.3% 407.4 11,876.64 3,343.05 168.88 3,174.17 2.12 0.1 -0.2
31 DGC 54.7 +3.2% 1,635.9 89,031.00 2,976.34 304.71 2,671.63 0.00 0.0 -0.0
32 TIG 7.9 -2.5% 2,193.7 17,528.05 2,575.77 0.00 2,575.77 0.39 0.1 0.5
33 DMC 58.9 +1.6% 74.0 4,390.00 2,724.99 302.12 2,422.88 0.00 0.0 -0.0
34 NTL 23.2 +0.9% 648.1 15,142.00 2,834.90 500.14 2,334.76 0.00 0.0 0.0
35 TVS 18.5 0.0% 174.8 3,221.00 2,177.48 0.00 2,177.48 0.00 0.0 -0.0
36 PTB 68.5 +5.9% 483.3 32,540.00 2,258.61 214.47 2,044.14 0.00 0.0 -0.0
37 ROS 4.3 +7.0% 51,625.5 220,332.00 3,266.30 1,234.31 2,031.99 85.60 20.0 3.5
38 CMX 17.0 -2.6% 518.9 8,882.00 1,249.86 0.00 1,249.86 0.00 0.0 0.0
39 TLG 40.9 +0.7% 65.2 2,672.00 1,311.46 73.77 1,237.69 0.00 0.0 0.0
40 BCI 41.9 +0.7% 51.3 2,134.00 1,213.46 83.37 1,130.09 0.00 0.0 -0.0
41 VIG 6.0 +9.1% 6,629.0 39,765.68 859.20 0.00 859.20 0.00 0.0 1.1
42 VPG 19.9 +2.1% 482.8 9,570.00 844.78 19.78 824.99 0.00 0.0 -0.0
43 NKG 16.5 +1.5% 5,204.5 86,141.00 1,198.65 389.07 809.59 0.00 0.0 -0.2
44 NHH 67.4 +2.0% 416.6 27,861.00 922.06 193.77 728.29 0.00 0.0 -0.0
45 DPR 49.6 -0.2% 34.6 1,701.00 688.17 4.92 683.25 0.00 0.0 0.0
46 VGC 30.8 +7.0% 863.0 26,472.00 1,294.44 613.48 680.96 0.00 0.0 0.2
47 FUESSVFL 15.1 0.0% 56.8 866.00 758.57 154.16 604.41 90,240.00 6,000.0 0.0
48 D2D 59.0 -1.5% 295.4 17,587.00 1,141.03 555.58 585.45 0.00 0.0 0.0
49 CII 23.2 -0.9% 2,298.5 53,850.00 1,024.90 490.17 534.73 16,332.50 695.0 0.0
50 LIX 53.2 +0.4% 85.2 4,552.00 885.33 357.33 528.00 0.00 0.0 0.0
51 HUB 27.5 0.0% 105.2 2,830.00 560.56 44.12 516.44 0.00 0.0 -0.0
52 BAX 76.9 -0.4% 12.9 990.91 494.08 0.00 494.08 0.00 0.0 -0.0
53 BSI 15.1 -3.2% 867.1 13,248.00 486.58 0.00 486.58 0.00 0.0 0.1
54 HDC 40.8 +3.5% 1,587.9 65,080.00 610.75 127.07 483.68 2,331.00 63.0 0.1
55 TCM 80.9 +5.1% 456.9 36,503.00 482.72 0.00 482.72 12,906.00 180.0 0.0
56 HAH 18.5 -0.3% 1,109.1 20,576.00 532.56 102.06 430.50 0.00 0.0 0.0
57 APG 10.9 -4.8% 2,022.0 22,435.00 711.50 283.26 428.24 0.00 0.0 0.2
58 PET 17.8 +1.4% 2,398.8 42,719.00 426.12 0.00 426.12 0.00 0.0 -0.0
59 DCL 30.2 -6.9% 894.6 27,503.00 386.66 9.35 377.30 0.00 0.0 -0.1
60 CMG 36.9 -0.3% 115.1 4,235.00 423.79 103.18 320.60 0.00 0.0 -0.0
61 AMV 13.0 -0.8% 608.9 7,886.80 289.08 0.00 289.08 0.00 0.0 -0.4
62 IJC 25.0 +0.6% 1,943.3 48,615.00 655.94 390.56 265.38 0.00 0.0 -0.0
63 DIG 33.0 -1.0% 3,990.3 133,086.00 1,953.55 1,716.45 237.10 0.00 0.0 0.0
64 TIP 54.8 -1.3% 93.6 5,177.00 227.53 0.00 227.53 0.00 0.0 0.0
65 TTF 6.4 -3.7% 5,647.0 36,968.00 280.39 70.43 209.97 0.00 0.0 0.0
66 SZB 34.6 -1.1% 18.7 649.28 207.30 0.00 207.30 0.00 0.0 -0.0
67 CAP 43.4 0.0% 14.4 624.20 206.88 0.00 206.88 0.00 0.0 -0.0
68 CSV 29.0 -1.0% 178.9 5,208.00 210.27 8.76 201.51 0.00 0.0 0.0
69 NDN 24.6 -2.0% 1,229.0 30,683.02 199.80 0.00 199.80 0.00 0.0 -0.5
70 KOS 24.5 0.0% 303.0 7,406.00 183.24 0.00 183.24 0.00 0.0 0.0
71 TAC 50.0 -1.0% 23.1 1,142.00 177.84 0.00 177.84 0.00 0.0 0.0
72 SCS 135.0 +0.1% 20.1 2,709.00 377.20 202.07 175.13 0.00 0.0 0.0
73 PVI 35.1 -1.1% 96.2 3,379.46 175.00 0.00 175.00 0.00 0.0 -0.0
74 DAH 4.6 -1.7% 1,397.2 6,483.00 231.78 58.41 173.37 0.00 0.0 -0.0
75 VOS 4.5 +6.9% 4,468.6 19,967.00 474.95 308.74 166.21 0.00 0.0 0.1
76 NNC 38.2 0.0% 48.7 1,861.00 275.26 114.69 160.57 0.00 0.0 -0.0
77 ANV 22.3 -2.2% 476.9 10,712.00 161.08 6.71 154.37 0.00 0.0 0.1
78 AST 64.0 +2.4% 81.1 5,133.00 2,441.10 2,295.65 145.45 0.00 0.0 -0.0
79 MBG 7.7 -4.9% 1,905.7 15,090.80 167.90 24.59 143.31 0.00 0.0 -0.9
80 BMC 16.0 +7.0% 526.2 8,276.00 208.52 65.85 142.67 0.00 0.0 0.0
81 LHC 95.0 +8.9% 15.2 1,425.16 142.54 0.00 142.54 0.00 0.0 0.0
82 HII 21.4 +0.5% 525.4 11,152.00 172.18 31.89 140.30 0.00 0.0 0.0
83 DVP 49.0 -0.7% 43.8 2,146.00 368.39 230.86 137.53 0.00 0.0 0.0
84 HTN 47.2 +0.5% 110.9 5,256.00 136.39 0.00 136.39 0.00 0.0 0.0
85 JVC 5.7 0.0% 1,076.7 6,043.00 171.44 39.91 131.53 0.00 0.0 -0.0
86 DLG 2.1 +1.4% 17,564.4 38,916.00 158.48 30.54 127.94 0.00 0.0 -0.1
87 DNM 41.0 -6.8% 132.4 5,466.70 123.00 0.00 123.00 0.00 0.0 0.0
88 TNA 15.4 +6.6% 980.2 14,307.00 118.84 0.00 118.84 0.00 0.0 -0.2
89 IDV 58.8 +1.6% 19.8 1,159.91 115.80 0.00 115.80 0.00 0.0 0.0
90 PSD 19.0 -3.6% 152.5 2,811.99 97.34 0.00 97.34 0.00 0.0 0.0
91 DST 4.0 +2.6% 2,096.2 8,455.56 96.71 0.00 96.71 0.00 0.0 -1.3
92 HUT 5.5 -1.8% 9,699.8 53,737.69 198.06 110.00 88.06 0.00 0.0 -7.4
93 CRC 9.9 -2.9% 252.4 2,544.00 89.83 2.02 87.81 0.00 0.0 0.0
94 SRC 22.5 +6.9% 192.1 4,281.00 86.73 0.00 86.73 0.00 0.0 0.2
95 KLF 3.2 +6.7% 12,602.8 39,970.23 119.03 35.40 83.63 0.00 0.0 1.1
96 HQC 2.9 -2.4% 20,051.3 59,392.00 430.95 349.27 81.68 0.00 0.0 0.1
97 PHR 65.9 -2.7% 1,161.8 77,132.00 173.08 93.20 79.89 13,278.00 200.0 -0.0
98 CTI 16.1 +0.3% 418.3 6,738.00 103.70 32.41 71.29 0.00 0.0 -0.0
99 ELC 11.2 -3.4% 486.7 5,497.00 66.88 0.00 66.88 0.00 0.0 0.1
100 IVS 9.5 -2.1% 104.4 978.24 65.80 0.00 65.80 0.00 0.0 0.0