PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 NVL 100.1 +3.6% 3,604.0 355,144.00 94,997.80 22,687.93 72,309.87 78,765.00 855.0 0.0
2 HPG 53.0 +5.8% 28,753.3 1,475,790.00 104,842.80 79,735.56 25,107.23 10,264.00 200.0 -0.6
3 MSN 100.7 +6.9% 6,637.2 652,198.00 59,401.33 39,750.38 19,650.95 0.00 0.0 0.1
4 MBB 31.2 +0.5% 15,096.7 468,303.00 22,792.57 10,914.50 11,878.07 4,005.68 128.8 0.2
5 PTB 84.8 +1.7% 278.8 23,117.00 10,996.85 153.90 10,842.95 0.00 0.0 0.0
6 HSG 30.0 +2.2% 9,188.9 270,077.00 12,092.26 3,153.79 8,938.48 0.00 0.0 -0.1
7 GEX 27.9 +1.8% 6,586.9 180,160.00 10,786.26 1,888.14 8,898.12 0.00 0.0 -0.3
8 VJC 132.0 +0.1% 508.2 67,034.00 17,658.47 8,797.95 8,860.52 224,910.00 1,700.0 -0.0
9 NKG 24.7 +1.6% 4,502.2 109,717.00 8,308.30 1,909.81 6,398.49 0.00 0.0 -0.0
10 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
11 HDB 27.9 +0.9% 2,954.3 81,764.00 12,757.23 8,002.00 4,755.22 0.00 0.0 -0.4
12 HCM 33.9 +2.1% 4,883.5 162,792.00 8,023.97 3,318.79 4,705.17 0.00 0.0 -0.5
13 VCG 46.5 -2.1% 418.0 19,906.00 7,779.87 3,097.21 4,682.66 4,128.00 86.0 -0.0
14 FLC 12.4 +6.9% 41,687.4 495,820.00 5,387.62 1,080.11 4,307.51 0.00 0.0 18.4
15 FUEVFVND 21.0 0.0% 494.3 10,307.00 4,296.86 311.38 3,985.48 0.00 0.0 0.0
16 SBT 22.2 0.0% 3,184.8 70,141.00 5,938.15 1,956.65 3,981.50 454.00 20.0 -0.1
17 VCS 94.7 +3.0% 255.5 23,723.46 2,904.48 18.54 2,885.94 0.00 0.0 0.3
18 PVT 18.0 +2.6% 6,175.8 108,973.00 4,369.01 1,519.46 2,849.55 0.00 0.0 -0.2
19 OCB 25.4 +1.2% 3,874.4 98,013.00 4,151.75 1,307.55 2,844.20 0.00 0.0 -0.4
20 LHG 34.5 +1.2% 236.9 8,071.00 2,935.16 377.14 2,558.02 0.00 0.0 0.1
21 PLX 55.2 +0.5% 844.6 46,464.00 8,124.55 5,895.87 2,228.68 0.00 0.0 0.0
22 POW 13.8 -0.4% 14,854.4 204,234.00 5,660.98 3,674.55 1,986.43 0.00 0.0 -0.0
23 STK 33.4 +1.8% 125.4 4,171.00 1,769.07 72.37 1,696.70 0.00 0.0 -0.0
24 GEG 19.0 +2.7% 617.8 11,509.00 1,711.58 16.47 1,695.10 0.00 0.0 -0.0
25 DPM 19.9 0.0% 1,270.7 24,980.00 2,840.50 1,222.86 1,617.63 0.00 0.0 -0.1
26 TCL 30.9 +0.2% 165.9 5,099.00 1,787.34 332.54 1,454.80 0.00 0.0 -0.0
27 DPG 36.5 +2.8% 684.9 24,576.00 1,407.26 17.62 1,389.63 0.00 0.0 -0.0
28 PPC 27.7 -0.4% 751.4 20,650.00 2,104.79 766.89 1,337.91 0.00 0.0 0.1
29 VCI 67.2 +2.1% 1,489.8 97,644.00 4,633.79 3,431.88 1,201.91 0.00 0.0 -0.0
30 TCH 24.5 -0.4% 6,823.1 165,877.00 9,876.30 8,728.50 1,147.80 0.00 0.0 -0.0
31 BCI 41.9 +0.7% 51.3 2,134.00 1,213.46 83.37 1,130.09 0.00 0.0 -0.0
32 GMD 34.6 -0.9% 1,693.6 58,394.00 1,131.90 3.43 1,128.47 0.00 0.0 -0.0
33 HDG 43.2 -0.5% 797.0 34,052.00 4,125.86 3,098.59 1,027.28 0.00 0.0 0.1
34 IDV 73.1 +1.7% 205.9 14,019.21 1,023.00 0.00 1,023.00 0.00 0.0 0.1
35 TIP 46.8 +1.3% 145.1 6,698.00 1,380.78 433.20 947.58 0.00 0.0 0.0
36 MSH 50.0 +1.2% 42.8 2,112.00 995.17 83.63 911.54 0.00 0.0 -0.0
37 HAG 6.1 -0.7% 18,952.1 116,277.00 1,005.97 130.75 875.22 0.00 0.0 0.4
38 AAA 17.9 +5.0% 9,230.8 159,742.00 2,414.00 1,553.54 860.47 0.00 0.0 0.5
39 SHB 25.7 +1.2% 17,679.8 452,882.06 1,449.26 595.25 854.01 0.96 0.0 -8.7
40 TSC 8.1 0.0% 2,840.1 22,674.00 970.58 231.88 738.69 0.00 0.0 0.1
41 TGG 4.2 +7.0% 2,090.8 8,496.00 678.49 4.98 673.51 0.00 0.0 2.3
42 AMD 5.9 +6.8% 11,117.7 63,496.00 1,516.70 948.29 568.40 0.00 0.0 0.6
43 DLG 4.0 +7.0% 26,055.3 97,416.00 1,569.49 1,075.83 493.66 0.00 0.0 -0.2
44 KOS 25.6 +1.2% 504.3 12,868.00 466.46 0.00 466.46 0.00 0.0 -0.0
45 TYA 16.8 +0.3% 57.6 962.00 481.05 26.72 454.33 0.00 0.0 -0.0
46 NCT 73.0 0.0% 8.7 633.00 407.84 0.00 407.84 0.00 0.0 -0.0
47 CTI 18.1 +6.8% 1,162.5 20,347.00 553.18 156.96 396.22 10,890.00 600.0 0.0
48 EIB 25.2 +7.0% 1,736.1 42,288.00 648.43 288.18 360.25 38,660.00 1,650.0 0.0
49 DMC 54.4 -0.2% 29.7 1,609.00 547.67 206.19 341.48 0.00 0.0 -0.0
50 DAG 7.1 +6.9% 1,101.6 7,683.00 327.44 0.00 327.44 0.00 0.0 0.2
51 TLH 14.8 +6.9% 4,982.2 70,561.00 655.51 328.30 327.21 0.00 0.0 0.0
52 NAF 21.5 +0.7% 207.8 4,435.00 326.60 4.23 322.36 4,294.48 199.5 -0.0
53 SHI 18.4 +7.0% 513.1 9,304.00 320.57 0.00 320.57 9,904.00 619.0 0.2
54 FRT 30.7 +0.7% 1,557.0 47,325.00 852.88 540.16 312.73 0.00 0.0 -0.0
55 JVC 5.6 +1.5% 3,649.3 19,658.00 420.75 126.17 294.58 0.00 0.0 -0.1
56 IJC 27.6 +0.2% 4,766.3 129,252.00 307.34 27.00 280.34 0.00 0.0 -0.0
57 HID 5.7 +6.2% 1,072.1 5,869.00 272.30 0.00 272.30 0.00 0.0 -0.1
58 TVB 16.5 +5.1% 1,176.9 19,085.00 291.98 33.20 258.77 0.00 0.0 0.0
59 ACL 13.4 +0.4% 61.1 815.00 253.65 0.00 253.65 0.00 0.0 0.0
60 DHG 98.5 -0.1% 11.8 1,160.00 678.72 432.25 246.47 23,250.00 250.0 -0.0
61 GSP 13.2 +0.8% 89.1 1,174.00 239.80 0.00 239.80 0.00 0.0 -0.0
62 VNE 7.8 +1.2% 270.1 2,089.00 389.60 154.80 234.80 3,875.00 500.0 -0.0
63 SHP 22.6 -1.1% 10.0 226.00 226.00 0.00 226.00 0.00 0.0 0.0
64 BTT 52.7 +6.9% 3.9 206.00 200.26 0.00 200.26 0.00 0.0 0.0
65 DP3 119.9 -0.9% 5.1 613.35 199.94 0.00 199.94 0.00 0.0 0.0
66 PXI 4.4 +6.8% 550.9 2,390.00 189.88 0.41 189.47 0.00 0.0 0.1
67 LCG 14.9 0.0% 2,730.9 40,325.00 188.58 7.36 181.22 0.00 0.0 0.0
68 HCD 5.9 +6.9% 2,083.1 11,578.00 256.21 75.23 180.98 0.00 0.0 0.1
69 SAV 48.3 -3.2% 58.0 2,824.00 180.71 0.00 180.71 0.00 0.0 -0.0
70 VGS 22.9 +6.5% 709.1 15,799.57 179.35 0.00 179.35 0.00 0.0 0.1
71 DBC 57.5 +1.1% 1,675.6 94,587.00 197.44 22.97 174.47 17,936.00 295.0 0.0
72 HVH 12.0 -0.4% 314.9 3,759.00 243.61 72.43 171.18 0.00 0.0 -0.0
73 LIX 59.2 +1.0% 60.0 3,514.00 275.37 105.30 170.07 0.00 0.0 -0.0
74 FMC 34.5 0.0% 261.5 8,927.00 454.96 299.03 155.93 0.00 0.0 -0.0
75 CKG 15.7 +1.0% 1,538.5 23,692.00 193.06 41.65 151.40 0.00 0.0 -0.0
76 HNG 12.9 -0.8% 17,698.7 228,059.00 178.18 27.19 150.98 1,006.44 77.0 -0.5
77 MHC 9.9 +7.0% 2,840.0 27,056.00 212.61 62.30 150.31 0.00 0.0 0.4
78 SD4 7.6 0.0% 58.2 439.53 147.22 0.00 147.22 0.00 0.0 0.1
79 SGN 70.3 -0.4% 31.1 2,178.00 331.31 190.62 140.69 0.00 0.0 0.0
80 IBC 24.8 0.0% 62.2 1,532.00 105.84 0.00 105.84 3,120.00 120.0 -0.0
81 HSL 7.9 +1.3% 315.4 2,414.00 220.31 116.07 104.24 2,475.00 340.9 -0.0
82 ACC 16.6 +0.6% 58.9 973.00 115.50 13.28 102.22 0.00 0.0 0.0
83 FTM 4.1 +6.8% 2,059.6 7,894.00 101.20 0.00 101.20 0.00 0.0 0.2
84 HEV 15.0 +0.7% 11.3 169.50 96.00 0.00 96.00 0.00 0.0 0.0
85 NRC 23.9 -0.4% 294.9 6,984.51 104.88 9.54 95.34 0.00 0.0 -0.0
86 THB 11.3 0.0% 14.0 156.96 93.86 0.00 93.86 0.61 0.1 0.0
87 QCG 9.8 -1.9% 2,331.9 22,374.00 228.69 135.65 93.04 0.00 0.0 -0.0
88 BAX 96.4 -0.4% 32.3 3,072.37 86.28 0.00 86.28 0.00 0.0 0.0
89 TNA 14.2 +6.3% 1,240.6 17,258.00 344.62 262.43 82.19 0.00 0.0 -0.0
90 SDN 38.0 0.0% 3.4 127.90 76.00 0.00 76.00 0.00 0.0 -0.0
91 FUESSVFL 17.4 +0.6% 21.1 363.00 72.17 0.00 72.17 226,590.00 13,000.0 -0.0
92 VKC 8.0 +1.3% 97.5 755.68 61.60 0.00 61.60 0.00 0.0 0.0
93 AME 12.2 0.0% 34.2 424.37 61.50 0.00 61.50 0.00 0.0 -0.0
94 DHA 50.2 -0.6% 29.1 1,459.00 60.53 0.00 60.53 0.00 0.0 -0.0
95 DVP 47.5 -1.7% 32.2 1,538.00 119.25 62.07 57.18 0.00 0.0 -0.0
96 CCL 14.8 -0.3% 693.5 10,084.00 214.88 161.28 53.60 0.00 0.0 -0.0
97 DQC 24.7 -1.6% 122.0 2,972.00 87.76 34.22 53.53 0.00 0.0 0.0
98 HAX 22.8 +0.4% 343.8 7,784.00 270.49 219.58 50.92 0.00 0.0 -0.0
99 TTB 8.0 +1.9% 1,497.0 11,678.00 387.77 338.92 48.85 0.00 0.0 -0.1
100 VTO 9.4 -1.8% 218.8 2,028.00 90.64 45.30 45.34 0.00 0.0 0.0