| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | TIC | 13.9 | -0.4% | 10.2 | 143.00 | 0.00 | 13.90 | -13.90 | 0.00 | 0.0 | 0.0 |
| 2 | AAA | 12.3 | 0.0% | 1,749.7 | 21,511.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 3 | AAM | 11.1 | -1.3% | 1.5 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 4 | AAV | 7.0 | 0.0% | 240.5 | 1,668.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 5 | ABS | 11.3 | 0.0% | 43.6 | 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 6 | ABT | 30.3 | +0.2% | 0.2 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 7 | ACB | 27.3 | 0.0% | 10,893.5 | 296,908.03 | 0.00 | 0.00 | 0.00 | 11,494.40 | 408.8 | -1.3 |
| 8 | ACC | 14.0 | -3.1% | 55.7 | 778.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 9 | ACL | 12.9 | -0.4% | 37.8 | 488.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 10 | ACM | 0.9 | +12.5% | 167.7 | 135.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.9 |
| 11 | ADC | 18.1 | +9.7% | 46.8 | 843.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 12 | ADS | 10.3 | -1.9% | 16.4 | 171.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 13 | AGD | - | - | - | - | - | - | - | - | - | - |
| 14 | AGF | 4.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 15 | AGG | 28.7 | +0.3% | 644.8 | 18,375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 16 | AGM | 12.1 | 0.0% | 30.8 | 371.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 17 | AGR | 5.3 | +2.1% | 431.7 | 2,285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 18 | ALP | - | - | - | - | - | - | - | - | - | - |
| 19 | ALT | 11.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 20 | AMC | 16.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 21 | AMD | 2.7 | +0.7% | 1,240.2 | 3,325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.4 |
| 22 | AME | 6.9 | +3.0% | 1.3 | 8.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 23 | AMV | 16.8 | +5.0% | 539.9 | 8,845.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 24 | ANV | 24.0 | +5.3% | 482.2 | 11,114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 25 | APC | 20.3 | +1.5% | 13.0 | 262.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 26 | APG | 9.8 | -1.1% | 610.8 | 6,054.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 27 | APH | 86.2 | 0.0% | 3,525.4 | 301,956.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 28 | API | 9.1 | -5.2% | 0.4 | 3.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 29 | APP | 3.8 | 0.0% | 2.3 | 8.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 30 | APS | 2.8 | 0.0% | 0.6 | 1.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 31 | ARM | 29.5 | +9.7% | 0.1 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 32 | ART | 2.5 | +4.2% | 1,263.7 | 3,035.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -1.5 |
| 33 | ASG | 35.5 | -0.8% | 17.3 | 616.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 34 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 35 | ASM | 11.1 | -1.3% | 3,888.3 | 43,735.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 36 | ASP | 5.7 | -0.5% | 20.8 | 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 37 | AST | 54.4 | +0.7% | 205.3 | 11,159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | ATG | 0.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | ATS | 26.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | AVS | - | - | - | - | - | - | - | - | - | - |
| 41 | BAM | - | - | - | - | - | - | - | - | - | - |
| 42 | BAX | 61.1 | -1.8% | 19.6 | 1,205.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 43 | BBC | 49.1 | -1.8% | 1.5 | 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 44 | BBS | 11.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 45 | BCC | 7.3 | 0.0% | 239.8 | 1,744.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 46 | BCE | 8.2 | -0.1% | 135.6 | 1,115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 47 | BCF | 37.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 48 | BCG | 8.4 | +0.8% | 797.8 | 6,702.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 49 | BDB | 10.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 50 | BED | 33.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 51 | BFC | 15.2 | -1.0% | 291.4 | 4,445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 52 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | BHN | 68.5 | -0.9% | 3.2 | 223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 54 | BIC | 19.9 | -2.5% | 65.1 | 1,296.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | BID | 41.1 | -0.2% | 1,315.3 | 53,849.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 56 | BII | 1.2 | +9.1% | 751.9 | 862.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 57 | BKC | 5.8 | -9.4% | 0.4 | 2.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 58 | BLF | 3.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 59 | BMC | 10.1 | -1.0% | 25.1 | 256.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 60 | BMI | 28.8 | 0.0% | 318.7 | 9,208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 61 | BMP | 59.2 | -0.3% | 287.4 | 17,006.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 62 | BNA | 31.1 | -1.0% | 222.3 | 6,944.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 63 | BPC | 10.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 64 | BRC | 10.7 | 0.0% | 3.3 | 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 65 | BSC | 11.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 66 | BSI | 9.6 | -1.4% | 108.0 | 1,021.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 67 | BST | 14.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | BTP | 13.9 | 0.0% | 7.2 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 69 | BTS | 4.5 | 0.0% | 6.4 | 28.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 70 | BTT | 38.7 | -0.5% | 0.6 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 71 | BTW | 25.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | BVH | 56.8 | 0.0% | 859.8 | 48,491.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | BVS | 11.1 | -0.9% | 219.1 | 2,434.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | BWE | 26.3 | +0.4% | 628.6 | 16,489.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 75 | BXH | 12.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 76 | C32 | 24.2 | -0.8% | 80.0 | 1,933.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 77 | C47 | 8.6 | -0.6% | 90.6 | 785.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 78 | C69 | 6.7 | +1.5% | 58.6 | 388.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 79 | C92 | 3.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 80 | CAG | 85.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 81 | CAN | 24.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 82 | CAP | 34.5 | 0.0% | 8.6 | 297.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 83 | CAV | 68.0 | -1.4% | 0.0 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 84 | CCI | 13.1 | -2.6% | 1.0 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | CCL | 7.8 | +1.3% | 454.7 | 3,530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 86 | CDC | 21.6 | +1.4% | 15.2 | 328.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | CDN | 25.0 | 0.0% | 0.0 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 88 | CEE | 16.0 | +0.6% | 55.2 | 885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 89 | CEO | 7.2 | 0.0% | 1,334.7 | 9,619.52 | 0.00 | 0.00 | 0.00 | 9,473.45 | 1,205.5 | -0.8 |
| 90 | CET | 2.1 | -4.5% | 3.1 | 6.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 91 | CHP | 19.4 | 0.0% | 80.1 | 1,546.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 92 | CIA | 13.0 | 0.0% | 7.7 | 99.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 93 | CIC | - | - | - | - | - | - | - | - | - | - |
| 94 | CIG | 1.7 | 0.0% | 0.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 95 | CII | 17.5 | +2.6% | 2,724.3 | 47,365.00 | 0.00 | 0.00 | 0.00 | 24,917.00 | 1,430.0 | 2.0 |
| 96 | CJC | 22.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 97 | CKG | 10.9 | 0.0% | 274.7 | 2,976.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 98 | CKV | 12.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 99 | CLC | 32.5 | -1.5% | 2.2 | 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | CLG | 1.1 | -2.7% | 82.0 | 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
