| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | VNM | 104.6 | -1.1% | 4,282.9 | 450,624.00 | 42,328.33 | 275,602.34 | -233,274.02 | 31,022.10 | 295.0 | 0.1 |
| 2 | PLX | 58.4 | +1.9% | 2,473.0 | 143,877.00 | 5,512.25 | 52,780.09 | -47,267.84 | 0.00 | 0.0 | -0.0 |
| 3 | KDH | 32.4 | -1.5% | 2,183.5 | 70,650.00 | 3,095.62 | 39,281.43 | -36,185.80 | 0.00 | 0.0 | -0.0 |
| 4 | SSI | 33.5 | 0.0% | 11,141.0 | 371,978.00 | 5,929.82 | 36,549.85 | -30,620.03 | 0.00 | 0.0 | -0.4 |
| 5 | DXG | 23.0 | -3.6% | 16,649.9 | 386,449.00 | 5,541.37 | 35,103.08 | -29,561.71 | 0.00 | 0.0 | 0.4 |
| 6 | NLG | 36.3 | +1.7% | 1,962.0 | 71,049.00 | 467.43 | 20,381.62 | -19,914.20 | 0.00 | 0.0 | -0.0 |
| 7 | VCB | 98.2 | +0.1% | 896.1 | 88,134.00 | 19,701.40 | 38,830.96 | -19,129.56 | 2,652.00 | 26.0 | -0.0 |
| 8 | HPG | 44.2 | +1.3% | 21,931.7 | 966,277.00 | 46,108.10 | 64,959.46 | -18,851.37 | 0.00 | 0.0 | -0.4 |
| 9 | CTG | 37.3 | -0.5% | 8,490.3 | 317,653.00 | 1,591.56 | 20,228.89 | -18,637.33 | 3,900.00 | 100.0 | -0.1 |
| 10 | HDB | 25.5 | +0.2% | 4,931.0 | 124,471.00 | 5,039.96 | 22,327.58 | -17,287.63 | 0.00 | 0.0 | -0.3 |
| 11 | NT2 | 22.5 | -0.9% | 885.7 | 19,988.00 | 33.85 | 13,975.57 | -13,941.71 | 0.00 | 0.0 | 0.1 |
| 12 | MSN | 89.6 | -1.5% | 1,571.6 | 142,139.00 | 18,903.17 | 32,449.46 | -13,546.29 | 0.00 | 0.0 | 0.1 |
| 13 | VPI | 34.3 | -0.6% | 1,253.7 | 43,105.00 | 3.41 | 11,227.62 | -11,224.21 | 0.00 | 0.0 | -0.0 |
| 14 | STB | 18.5 | +0.8% | 18,339.1 | 337,658.00 | 6,167.97 | 17,105.42 | -10,937.45 | 384.00 | 20.0 | -0.4 |
| 15 | BID | 43.0 | -0.2% | 1,733.2 | 74,223.00 | 3,360.02 | 13,142.66 | -9,782.64 | 0.00 | 0.0 | -0.0 |
| 16 | VND | 27.9 | +0.2% | 2,660.3 | 73,698.00 | 1,659.38 | 10,121.91 | -8,462.53 | 0.00 | 0.0 | -0.1 |
| 17 | HT1 | 17.4 | -1.1% | 1,319.3 | 22,968.00 | 162.50 | 8,550.03 | -8,387.52 | 0.00 | 0.0 | -0.1 |
| 18 | POW | 12.7 | +0.4% | 8,492.3 | 107,782.00 | 2,550.98 | 9,219.61 | -6,668.62 | 0.00 | 0.0 | 0.3 |
| 19 | AGG | 36.0 | 0.0% | 1,505.4 | 53,804.00 | 0.00 | 6,052.36 | -6,052.36 | 0.00 | 0.0 | -0.1 |
| 20 | CTS | 15.1 | -0.7% | 1,203.4 | 18,122.00 | 18.42 | 5,988.22 | -5,969.80 | 0.00 | 0.0 | -0.0 |
| 21 | CRE | 24.0 | +0.4% | 1,590.1 | 38,463.00 | 208.56 | 5,003.27 | -4,794.71 | 0.00 | 0.0 | 0.0 |
| 22 | FRT | 28.0 | -1.2% | 1,280.2 | 36,023.00 | 45.12 | 4,822.62 | -4,777.50 | 0.00 | 0.0 | -0.0 |
| 23 | VHC | 39.9 | -0.1% | 872.4 | 34,999.00 | 279.65 | 4,795.62 | -4,515.97 | 0.00 | 0.0 | -0.0 |
| 24 | LIX | 56.6 | +4.8% | 322.6 | 17,908.00 | 269.45 | 4,349.00 | -4,079.55 | 0.00 | 0.0 | -0.0 |
| 25 | DIG | 31.2 | +0.8% | 5,124.4 | 159,924.00 | 584.83 | 4,546.51 | -3,961.68 | 0.00 | 0.0 | -0.1 |
| 26 | VGC | 37.5 | +4.0% | 701.9 | 25,973.00 | 623.85 | 4,529.55 | -3,905.70 | 0.00 | 0.0 | -0.0 |
| 27 | TCH | 22.0 | -0.9% | 6,209.1 | 137,688.00 | 220.94 | 3,687.08 | -3,466.14 | 0.00 | 0.0 | 0.1 |
| 28 | PDR | 62.2 | -1.4% | 3,287.2 | 203,597.00 | 314.64 | 3,354.59 | -3,039.95 | 0.00 | 0.0 | 0.1 |
| 29 | CII | 21.5 | -1.6% | 1,288.5 | 27,836.00 | 272.21 | 3,304.19 | -3,031.98 | 27,890.00 | 1,248.0 | 0.0 |
| 30 | HCM | 29.3 | +0.3% | 3,002.8 | 88,116.00 | 1,422.01 | 4,418.19 | -2,996.19 | 0.00 | 0.0 | -0.0 |
| 31 | DRC | 27.9 | -1.1% | 2,048.0 | 57,174.00 | 36.05 | 2,727.28 | -2,691.23 | 0.00 | 0.0 | -0.1 |
| 32 | TCM | 75.0 | -1.3% | 169.9 | 12,675.00 | 44.66 | 2,599.55 | -2,554.89 | 0.00 | 0.0 | -0.0 |
| 33 | ASM | 15.5 | -1.3% | 2,778.8 | 43,434.00 | 10.89 | 2,523.64 | -2,512.75 | 0.00 | 0.0 | 0.2 |
| 34 | KSB | 33.6 | -0.3% | 2,156.7 | 72,338.00 | 1,101.52 | 3,465.13 | -2,363.61 | 2,788.50 | 84.5 | -0.1 |
| 35 | VSC | 60.3 | -0.2% | 77.5 | 4,648.00 | 584.00 | 2,721.28 | -2,137.28 | 0.00 | 0.0 | 0.0 |
| 36 | GTN | 25.2 | +0.2% | 1,059.6 | 26,609.00 | 0.00 | 2,014.39 | -2,014.39 | 0.00 | 0.0 | -0.0 |
| 37 | KDC | 48.0 | 0.0% | 898.9 | 43,152.00 | 28.66 | 2,016.07 | -1,987.41 | 0.00 | 0.0 | -0.1 |
| 38 | AST | 63.0 | +1.6% | 56.3 | 3,534.00 | 37.76 | 1,944.74 | -1,906.98 | 0.00 | 0.0 | 0.0 |
| 39 | BVS | 21.8 | +2.3% | 823.6 | 17,633.93 | 21.50 | 1,863.85 | -1,842.35 | 1.46 | 0.1 | -0.5 |
| 40 | NHA | 31.0 | +0.2% | 213.8 | 6,659.00 | 0.00 | 1,664.53 | -1,664.53 | 0.00 | 0.0 | -0.0 |
| 41 | VNF | 16.0 | 0.0% | 109.8 | 1,755.85 | 0.00 | 1,603.20 | -1,603.20 | 1,282.14 | 83.8 | -0.1 |
| 42 | CSC | 32.2 | +9.9% | 393.8 | 12,131.36 | 0.00 | 1,602.20 | -1,602.20 | 0.00 | 0.0 | 0.1 |
| 43 | DGW | 94.4 | +2.5% | 346.3 | 32,536.00 | 10,331.22 | 11,786.99 | -1,455.77 | 0.00 | 0.0 | 0.0 |
| 44 | GMD | 33.0 | +1.1% | 2,041.0 | 66,990.00 | 1,910.02 | 3,280.63 | -1,370.61 | 0.00 | 0.0 | -0.0 |
| 45 | SCS | 129.9 | +0.2% | 33.2 | 4,315.00 | 1,104.66 | 2,404.59 | -1,299.93 | 0.00 | 0.0 | 0.0 |
| 46 | FIT | 10.8 | -1.4% | 2,466.3 | 26,724.00 | 299.72 | 1,569.99 | -1,270.27 | 0.00 | 0.0 | 0.1 |
| 47 | LHG | 34.0 | -0.6% | 176.4 | 6,010.00 | 68.39 | 1,219.30 | -1,150.91 | 0.00 | 0.0 | 0.0 |
| 48 | PPC | 27.9 | -0.2% | 330.7 | 9,182.00 | 721.19 | 1,841.44 | -1,120.25 | 0.00 | 0.0 | -0.0 |
| 49 | DPM | 16.9 | 0.0% | 1,263.4 | 21,291.00 | 297.05 | 1,375.77 | -1,078.71 | 0.00 | 0.0 | -0.1 |
| 50 | CTD | 74.8 | -0.3% | 868.9 | 64,585.00 | 364.48 | 1,425.24 | -1,060.76 | 0.00 | 0.0 | -0.0 |
| 51 | TLG | 38.7 | +0.7% | 93.4 | 3,594.00 | 0.00 | 1,025.16 | -1,025.16 | 0.00 | 0.0 | 0.0 |
| 52 | PVT | 17.2 | +0.6% | 3,547.1 | 61,059.00 | 860.97 | 1,830.33 | -969.35 | 0.00 | 0.0 | 0.1 |
| 53 | SCR | 8.2 | -0.7% | 2,536.5 | 20,946.00 | 15.76 | 954.01 | -938.26 | 0.00 | 0.0 | -0.0 |
| 54 | HDG | 41.0 | +0.6% | 1,547.7 | 63,166.00 | 0.00 | 911.43 | -911.43 | 0.00 | 0.0 | 0.0 |
| 55 | E1VFVN30 | 19.7 | +0.9% | 222.6 | 4,367.00 | 1,473.50 | 2,380.59 | -907.08 | 0.00 | 0.0 | -0.0 |
| 56 | SZC | 39.8 | +0.3% | 819.8 | 32,557.00 | 415.09 | 1,284.56 | -869.48 | 0.00 | 0.0 | 0.0 |
| 57 | INN | 31.9 | 0.0% | 72.5 | 2,307.40 | 19.19 | 861.31 | -842.12 | 0.00 | 0.0 | -0.0 |
| 58 | PET | 16.6 | +0.6% | 1,419.0 | 23,497.00 | 127.80 | 960.60 | -832.80 | 0.00 | 0.0 | -0.0 |
| 59 | HVN | 29.0 | +0.7% | 1,601.7 | 46,580.00 | 760.87 | 1,520.03 | -759.16 | 27,020.30 | 952.0 | 0.1 |
| 60 | PAN | 27.0 | -1.1% | 871.9 | 23,533.00 | 434.98 | 1,185.45 | -750.48 | 0.00 | 0.0 | -0.0 |
| 61 | DCM | 13.4 | -0.7% | 2,405.3 | 32,298.00 | 10.76 | 739.49 | -728.73 | 0.00 | 0.0 | 0.2 |
| 62 | RDP | 9.2 | +7.0% | 252.2 | 2,312.00 | 0.00 | 711.85 | -711.85 | 0.00 | 0.0 | 0.0 |
| 63 | D2D | 57.3 | -0.7% | 126.5 | 7,258.00 | 5.72 | 641.76 | -636.04 | 0.00 | 0.0 | -0.0 |
| 64 | AGR | 11.4 | 0.0% | 765.4 | 8,672.00 | 112.50 | 728.52 | -616.02 | 0.00 | 0.0 | -0.0 |
| 65 | VPB | 39.6 | -0.3% | 7,600.3 | 297,832.00 | 0.00 | 608.20 | -608.20 | 67,920.00 | 1,600.0 | -0.1 |
| 66 | NTL | 27.8 | +1.6% | 1,284.5 | 35,693.00 | 175.06 | 777.91 | -602.85 | 0.00 | 0.0 | -0.0 |
| 67 | PTB | 76.5 | +1.5% | 128.0 | 9,752.00 | 92.38 | 688.52 | -596.14 | 0.00 | 0.0 | 0.0 |
| 68 | DNM | 39.4 | -2.0% | 38.2 | 1,515.80 | 0.00 | 589.01 | -589.01 | 0.00 | 0.0 | -0.0 |
| 69 | NHH | 73.0 | -2.7% | 302.0 | 22,176.00 | 0.00 | 519.93 | -519.93 | 0.00 | 0.0 | -0.0 |
| 70 | BCG | 13.9 | -3.8% | 1,723.4 | 24,213.00 | 57.28 | 566.29 | -509.01 | 0.00 | 0.0 | 0.0 |
| 71 | KBC | 39.1 | +0.3% | 5,575.7 | 216,321.00 | 4,517.22 | 5,008.20 | -490.98 | 17,727.03 | 457.0 | 0.0 |
| 72 | FCN | 12.1 | +0.4% | 1,480.5 | 17,842.00 | 72.59 | 543.29 | -470.70 | 0.00 | 0.0 | -0.0 |
| 73 | TV2 | 53.4 | -0.2% | 118.0 | 6,290.00 | 0.00 | 464.39 | -464.39 | 0.00 | 0.0 | 0.0 |
| 74 | APH | 68.5 | -0.1% | 1,502.0 | 102,369.00 | 0.00 | 456.90 | -456.90 | 0.00 | 0.0 | 0.0 |
| 75 | TIP | 48.0 | -0.8% | 76.0 | 3,657.00 | 0.00 | 447.74 | -447.74 | 0.00 | 0.0 | -0.0 |
| 76 | NKG | 16.5 | +1.2% | 4,420.9 | 72,538.00 | 562.88 | 982.65 | -419.77 | 0.00 | 0.0 | -0.2 |
| 77 | FTS | 16.8 | +0.9% | 335.2 | 5,620.00 | 0.00 | 396.76 | -396.76 | 0.00 | 0.0 | 0.0 |
| 78 | SMB | 43.7 | 0.0% | 20.9 | 913.00 | 0.00 | 393.27 | -393.27 | 0.00 | 0.0 | -0.0 |
| 79 | HAI | 3.1 | -1.3% | 2,218.5 | 6,920.00 | 98.77 | 482.58 | -383.81 | 0.00 | 0.0 | -0.1 |
| 80 | VOS | 3.5 | -1.1% | 1,388.6 | 4,861.00 | 109.24 | 477.78 | -368.53 | 0.00 | 0.0 | -0.1 |
| 81 | IDI | 6.2 | -1.0% | 1,321.7 | 8,210.00 | 301.64 | 647.19 | -345.55 | 0.00 | 0.0 | 0.0 |
| 82 | VPG | 21.1 | -2.3% | 706.4 | 15,023.00 | 0.00 | 341.81 | -341.81 | 0.00 | 0.0 | -0.0 |
| 83 | NAG | 5.5 | +5.8% | 243.9 | 1,317.19 | 0.00 | 331.56 | -331.56 | 0.00 | 0.0 | 0.1 |
| 84 | HHS | 6.1 | +1.0% | 2,884.7 | 17,505.00 | 93.14 | 415.29 | -322.15 | 0.00 | 0.0 | -0.0 |
| 85 | VCI | 54.0 | 0.0% | 611.8 | 32,967.00 | 735.30 | 1,033.51 | -298.21 | 0.00 | 0.0 | 0.0 |
| 86 | CTI | 15.4 | 0.0% | 303.9 | 4,640.00 | 1.50 | 298.96 | -297.46 | 0.00 | 0.0 | -0.0 |
| 87 | HHG | 2.1 | +5.0% | 778.6 | 1,581.51 | 0.00 | 294.00 | -294.00 | 0.00 | 0.0 | 0.2 |
| 88 | LDG | 7.3 | -1.6% | 7,519.6 | 54,991.00 | 7.36 | 280.19 | -272.83 | 0.00 | 0.0 | 0.3 |
| 89 | KTS | 20.0 | 0.0% | 21.9 | 437.95 | 0.00 | 268.89 | -268.89 | 0.00 | 0.0 | -0.0 |
| 90 | TAR | 22.5 | +0.4% | 375.6 | 8,434.46 | 0.00 | 265.62 | -265.62 | 0.00 | 0.0 | -0.2 |
| 91 | SJS | 40.5 | -1.5% | 287.0 | 11,711.00 | 96.29 | 352.92 | -256.63 | 0.00 | 0.0 | 0.0 |
| 92 | GEG | 17.0 | -1.5% | 570.6 | 9,658.00 | 113.54 | 367.66 | -254.12 | 0.00 | 0.0 | 0.1 |
| 93 | MSH | 46.6 | +0.2% | 33.3 | 1,561.00 | 183.18 | 431.96 | -248.79 | 0.00 | 0.0 | 0.0 |
| 94 | AMD | 3.1 | -1.0% | 1,920.6 | 6,029.00 | 9.57 | 257.59 | -248.02 | 0.00 | 0.0 | -0.1 |
| 95 | LSS | 11.9 | -1.2% | 789.5 | 9,445.00 | 41.11 | 285.40 | -244.29 | 0.00 | 0.0 | -0.0 |
| 96 | CVT | 45.6 | 0.0% | 20.8 | 947.00 | 0.00 | 234.90 | -234.90 | 26,527.00 | 624.9 | -0.0 |
| 97 | PLP | 9.4 | -2.4% | 436.6 | 4,142.00 | 53.95 | 282.21 | -228.26 | 0.00 | 0.0 | -0.0 |
| 98 | OGC | 6.6 | -1.6% | 295.4 | 1,979.00 | 27.23 | 253.87 | -226.64 | 0.00 | 0.0 | 0.0 |
| 99 | CMG | 34.3 | -0.1% | 147.1 | 5,017.00 | 160.90 | 364.62 | -203.72 | 0.00 | 0.0 | -0.0 |
| 100 | SKG | 11.2 | -0.4% | 168.5 | 1,889.00 | 0.00 | 201.76 | -201.76 | 0.00 | 0.0 | -0.0 |
