| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | NBB | 19.4 | +4.6% | 2,298.4 | 43,350.00 | 0.00 | 54,116.20 | -54,116.20 | 25,865.00 | 1,400.0 | -0.2 |
| 2 | VRE | 32.9 | -1.3% | 3,098.4 | 100,949.00 | 34,121.82 | 75,529.43 | -41,407.61 | 147,575.34 | 4,544.9 | -0.1 |
| 3 | VJC | 118.0 | 0.0% | 459.7 | 54,453.00 | 1,524.67 | 17,523.64 | -15,998.97 | 0.00 | 0.0 | -0.1 |
| 4 | VIC | 113.7 | -1.3% | 846.6 | 97,156.00 | 13,481.07 | 27,849.85 | -14,368.78 | 13,740.00 | 120.0 | 0.0 |
| 5 | HPG | 31.6 | +0.6% | 3,516.0 | 110,647.00 | 29,681.57 | 43,419.13 | -13,737.57 | 35,274.19 | 1,120.5 | 0.3 |
| 6 | VNM | 136.5 | 0.0% | 684.5 | 93,510.00 | 27,128.46 | 38,212.93 | -11,084.47 | 0.00 | 0.0 | 0.0 |
| 7 | PLX | 57.7 | -0.5% | 1,212.4 | 70,110.00 | 49.16 | 8,992.34 | -8,943.18 | 0.00 | 0.0 | 0.1 |
| 8 | HDB | 30.3 | 0.0% | 1,421.4 | 43,232.00 | 8,351.42 | 16,264.74 | -7,913.33 | 0.00 | 0.0 | -0.0 |
| 9 | PVS | 20.4 | +1.5% | 2,363.7 | 47,803.31 | 310.55 | 5,030.26 | -4,719.71 | 0.00 | 0.0 | 0.8 |
| 10 | DXG | 21.9 | +1.4% | 813.3 | 17,728.00 | 605.98 | 4,480.36 | -3,874.38 | 0.00 | 0.0 | -0.1 |
| 11 | NVL | 56.6 | +0.4% | 530.2 | 30,109.00 | 34.09 | 3,526.82 | -3,492.73 | 23,421.60 | 412.0 | -0.0 |
| 12 | SAB | 250.8 | +0.8% | 41.6 | 10,342.00 | 1,502.55 | 4,460.46 | -2,957.91 | 0.00 | 0.0 | 0.0 |
| 13 | MSN | 83.1 | +1.1% | 488.3 | 40,385.00 | 14,685.62 | 17,151.54 | -2,465.93 | 29,252.64 | 353.7 | 0.1 |
| 14 | BVH | 94.6 | -0.9% | 75.3 | 7,168.00 | 4,785.31 | 6,317.22 | -1,531.91 | 0.00 | 0.0 | 0.0 |
| 15 | BID | 34.3 | -0.6% | 1,042.1 | 35,983.00 | 7,942.81 | 9,442.03 | -1,499.21 | 0.00 | 0.0 | 0.0 |
| 16 | STB | 12.3 | +0.4% | 1,684.9 | 20,787.00 | 0.00 | 1,398.69 | -1,398.69 | 4,155.21 | 337.0 | -0.2 |
| 17 | PC1 | 22.8 | 0.0% | 121.7 | 2,789.00 | 6.88 | 1,201.96 | -1,195.08 | 0.00 | 0.0 | -0.0 |
| 18 | BMP | 48.5 | -0.2% | 109.4 | 5,300.00 | 97.34 | 1,248.47 | -1,151.13 | 0.00 | 0.0 | -0.0 |
| 19 | SSI | 27.1 | +1.1% | 658.9 | 17,842.00 | 655.25 | 1,714.01 | -1,058.76 | 8,354.50 | 303.8 | 0.0 |
| 20 | VHC | 86.2 | -1.0% | 111.2 | 9,612.00 | 293.98 | 1,326.37 | -1,032.39 | 0.00 | 0.0 | 0.0 |
| 21 | PXL | 7.4 | -8.6% | 639.9 | 4,720.55 | 0.00 | 622.90 | -622.90 | 0.00 | 0.0 | -0.0 |
| 22 | IJC | 11.6 | -0.4% | 364.9 | 4,209.00 | 57.53 | 663.84 | -606.31 | 0.00 | 0.0 | 0.1 |
| 23 | HAX | 16.5 | -1.2% | 167.9 | 2,802.00 | 7.21 | 580.83 | -573.63 | 0.00 | 0.0 | -0.0 |
| 24 | FRT | 48.9 | +1.9% | 35.6 | 1,710.00 | 870.76 | 1,438.14 | -567.38 | 0.00 | 0.0 | -0.0 |
| 25 | DHG | 118.0 | -0.7% | 21.0 | 2,482.00 | 2.37 | 469.79 | -467.42 | 0.00 | 0.0 | 0.0 |
| 26 | VSC | 40.3 | +0.5% | 156.7 | 6,310.00 | 0.00 | 321.66 | -321.66 | 0.00 | 0.0 | 0.0 |
| 27 | KDC | 21.1 | -1.9% | 54.8 | 1,165.00 | 0.00 | 233.13 | -233.13 | 0.00 | 0.0 | 0.0 |
| 28 | CII | 24.5 | +0.2% | 322.6 | 7,893.00 | 93.37 | 277.66 | -184.29 | 0.00 | 0.0 | -0.0 |
| 29 | LAS | 9.6 | 0.0% | 17.5 | 165.88 | 0.00 | 117.85 | -117.85 | 0.00 | 0.0 | -0.0 |
| 30 | ROS | 32.5 | +0.5% | 7,835.4 | 251,243.00 | 199.67 | 316.93 | -117.26 | 0.00 | 0.0 | -0.0 |
| 31 | PVC | 6.9 | 0.0% | 192.7 | 1,317.00 | 0.00 | 115.92 | -115.92 | 0.00 | 0.0 | -0.2 |
| 32 | DMC | 75.3 | 0.0% | 3.2 | 238.00 | 22.39 | 130.63 | -108.24 | 0.00 | 0.0 | 0.0 |
| 33 | INN | 30.5 | +0.3% | 3.7 | 111.05 | 3.05 | 111.05 | -108.00 | 0.00 | 0.0 | -0.0 |
| 34 | API | 22.8 | +0.4% | 15.4 | 343.53 | 6.81 | 113.22 | -106.41 | 0.00 | 0.0 | -0.0 |
| 35 | THB | 8.5 | 0.0% | 12.3 | 105.06 | 0.00 | 96.26 | -96.26 | 0.00 | 0.0 | -0.0 |
| 36 | BMI | 22.0 | +1.6% | 23.8 | 514.00 | 246.03 | 332.98 | -86.95 | 0.00 | 0.0 | 0.0 |
| 37 | NTP | 38.0 | 0.0% | 2.3 | 87.82 | 0.00 | 83.60 | -83.60 | 0.55 | 0.0 | -0.0 |
| 38 | PJC | 34.0 | 0.0% | 4.2 | 142.63 | 0.00 | 81.60 | -81.60 | 0.00 | 0.0 | -0.0 |
| 39 | TV2 | 126.1 | -0.7% | 6.3 | 788.91 | 12.66 | 88.48 | -75.82 | 0.00 | 0.0 | -0.0 |
| 40 | VCM | 23.4 | 0.0% | 3.3 | 81.82 | 0.00 | 74.80 | -74.80 | 0.00 | 0.0 | 0.0 |
| 41 | SJD | 21.2 | +0.2% | 8.7 | 187.00 | 0.00 | 64.92 | -64.92 | 0.00 | 0.0 | 0.0 |
| 42 | HPX | 24.5 | +2.3% | 173.7 | 4,196.00 | 0.00 | 57.58 | -57.58 | 123,883.12 | 5,161.8 | 0.0 |
| 43 | HAD | 29.4 | -9.3% | 21.6 | 654.91 | 41.22 | 96.00 | -54.78 | 0.00 | 0.0 | -0.1 |
| 44 | PVI | 36.0 | 0.0% | 30.4 | 1,087.17 | 0.00 | 49.70 | -49.70 | 0.00 | 0.0 | -0.1 |
| 45 | DVP | 38.8 | +0.4% | 3.8 | 149.00 | 0.77 | 38.74 | -37.97 | 0.00 | 0.0 | 0.0 |
| 46 | ONE | 4.1 | 0.0% | 7.8 | 31.98 | 0.00 | 30.75 | -30.75 | 0.00 | 0.0 | -0.0 |
| 47 | KKC | 9.0 | +2.3% | 4.2 | 37.80 | 0.00 | 26.10 | -26.10 | 0.00 | 0.0 | 0.0 |
| 48 | ANV | 25.6 | -0.4% | 203.1 | 5,210.00 | 0.00 | 25.70 | -25.70 | 0.00 | 0.0 | -0.0 |
| 49 | TNG | 22.5 | +5.1% | 813.1 | 17,780.59 | 0.00 | 22.15 | -22.15 | 1.12 | 0.1 | 0.2 |
| 50 | BPC | 13.7 | -5.5% | 1.6 | 21.92 | 0.00 | 21.92 | -21.92 | 0.00 | 0.0 | 0.0 |
| 51 | GMX | 22.0 | 0.0% | 0.9 | 18.99 | 0.00 | 17.60 | -17.60 | 0.00 | 0.0 | 0.0 |
| 52 | TCH | 22.6 | +0.2% | 231.8 | 5,221.00 | 0.00 | 15.76 | -15.76 | 0.00 | 0.0 | -0.0 |
| 53 | WCS | 145.0 | -7.6% | 0.1 | 15.52 | 0.00 | 14.50 | -14.50 | 0.00 | 0.0 | -0.0 |
| 54 | VCR | 14.8 | -2.6% | 239.1 | 3,579.48 | 0.00 | 14.25 | -14.25 | 0.00 | 0.0 | -0.1 |
| 55 | TIC | 13.9 | -0.4% | 10.2 | 143.00 | 0.00 | 13.90 | -13.90 | 0.00 | 0.0 | 0.0 |
| 56 | HRC | 46.0 | +7.0% | 5.5 | 254.00 | 46.26 | 57.82 | -11.56 | 0.00 | 0.0 | -0.0 |
| 57 | TA9 | 7.3 | -2.7% | 1.4 | 10.07 | 0.00 | 9.23 | -9.23 | 0.00 | 0.0 | -0.0 |
| 58 | VDP | 30.2 | +0.8% | 7.9 | 253.00 | 1.93 | 7.06 | -5.14 | 0.00 | 0.0 | 0.0 |
| 59 | VMC | 21.3 | -0.9% | 78.8 | 1,671.92 | 0.00 | 4.32 | -4.32 | 430.00 | 20.0 | 0.0 |
| 60 | VNR | 20.0 | 0.0% | 3.3 | 67.01 | 0.00 | 4.00 | -4.00 | 0.00 | 0.0 | -0.0 |
| 61 | PGS | 36.0 | +4.7% | 4.6 | 158.05 | 0.00 | 3.60 | -3.60 | 0.00 | 0.0 | -0.0 |
| 62 | ATG | 1.4 | 0.0% | 70.8 | 100.00 | 0.00 | 3.46 | -3.46 | 0.00 | 0.0 | 0.0 |
| 63 | SEB | 30.0 | -3.2% | 0.6 | 18.10 | 0.00 | 3.10 | -3.10 | 0.00 | 0.0 | 0.0 |
| 64 | AME | 9.8 | 0.0% | 0.3 | 2.94 | 0.00 | 2.94 | -2.94 | 0.00 | 0.0 | -0.0 |
| 65 | VCG | 28.2 | +1.1% | 472.9 | 13,312.59 | 0.00 | 2.83 | -2.83 | 0.00 | 0.0 | -0.2 |
| 66 | DIG | 15.4 | +4.1% | 1,046.0 | 15,638.00 | 45.81 | 47.44 | -1.63 | 0.00 | 0.0 | -0.1 |
| 67 | ASM | 7.3 | -0.4% | 1,444.9 | 10,550.00 | 0.00 | 1.46 | -1.46 | 1,150.50 | 147.5 | 0.1 |
| 68 | PSE | 10.5 | +5.0% | 0.2 | 1.95 | 0.00 | 0.90 | -0.90 | 0.00 | 0.0 | -0.0 |
| 69 | ACB | 30.3 | +0.7% | 1,540.2 | 46,643.79 | 0.00 | 0.33 | -0.33 | 0.00 | 0.0 | 0.4 |
| 70 | TTH | 4.5 | 0.0% | 316.7 | 1,438.13 | 0.00 | 0.13 | -0.13 | 205.00 | 50.0 | 0.0 |
| 71 | AAA | 16.1 | +0.6% | 1,411.4 | 22,725.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | AAM | 14.6 | +2.8% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | AAV | 9.8 | +3.2% | 199.9 | 1,881.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | ABT | 43.5 | +6.6% | 0.0 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 75 | ACC | 21.3 | 0.0% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 76 | ACM | 0.7 | +16.7% | 26.9 | 17.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.7 |
| 77 | ADC | 15.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 78 | ADS | 13.2 | -0.4% | 5.3 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 79 | AGD | - | - | - | - | - | - | - | - | - | - |
| 80 | AGF | 5.2 | -1.7% | 1.2 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 81 | AGM | 10.6 | +0.5% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 82 | AGR | 4.2 | -1.0% | 216.9 | 905.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 83 | ALP | - | - | - | - | - | - | - | - | - | - |
| 84 | ALT | 13.0 | +2.4% | 0.2 | 2.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 85 | ALV | 3.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 86 | AMC | 21.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | AMD | 2.2 | +0.5% | 2,279.2 | 4,960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 88 | APC | 34.0 | +2.4% | 18.1 | 614.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | APG | 9.1 | +6.9% | 198.7 | 1,699.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 90 | APP | 4.9 | 0.0% | 0.0 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 91 | ARM | 76.3 | -0.1% | 0.2 | 14.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 92 | ASA | 0.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 93 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 94 | ASP | 6.5 | +3.0% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 95 | AST | 70.7 | 0.0% | 55.8 | 3,947.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 96 | ATA | 0.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 97 | ATS | 34.3 | -10.0% | 0.1 | 3.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | AVF | 0.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 99 | AVS | - | - | - | - | - | - | - | - | - | - |
| 100 | B82 | 1.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
