| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | VIC | 102.4 | +0.2% | 404.2 | 41,280.00 | 1,391.78 | 19,173.95 | -17,782.17 | 0.00 | 0.0 | -0.0 |
| 2 | SSI | 25.6 | +1.8% | 1,700.9 | 43,379.00 | 2,090.78 | 14,299.28 | -12,208.50 | 0.00 | 0.0 | 0.1 |
| 3 | DXG | 23.0 | +2.0% | 873.0 | 19,993.00 | 354.81 | 8,182.62 | -7,827.81 | 0.00 | 0.0 | -0.0 |
| 4 | VJC | 115.2 | 0.0% | 294.1 | 33,860.00 | 1,289.39 | 8,728.70 | -7,439.31 | 0.00 | 0.0 | -0.0 |
| 5 | CII | 23.7 | 0.0% | 973.7 | 22,717.00 | 15.32 | 7,088.93 | -7,073.61 | 9,635.00 | 410.0 | -0.0 |
| 6 | VND | 16.1 | +3.5% | 1,769.2 | 27,909.00 | 10.24 | 6,210.15 | -6,199.91 | 0.00 | 0.0 | 0.1 |
| 7 | NVL | 57.1 | +0.2% | 354.6 | 20,258.00 | 5.71 | 5,635.70 | -5,629.98 | 29,000.00 | 500.0 | -0.1 |
| 8 | LHG | 18.1 | -1.1% | 577.4 | 10,611.00 | 394.04 | 5,732.89 | -5,338.85 | 0.00 | 0.0 | 0.0 |
| 9 | VNM | 133.8 | -0.1% | 279.4 | 37,190.00 | 56,493.09 | 61,763.08 | -5,270.00 | 59,220.68 | 445.1 | -0.0 |
| 10 | HDB | 29.6 | +1.9% | 1,233.3 | 36,210.00 | 1,595.20 | 6,779.98 | -5,184.78 | 0.00 | 0.0 | -0.0 |
| 11 | HPG | 29.5 | +1.2% | 1,917.1 | 56,461.00 | 706.28 | 5,401.22 | -4,694.94 | 4,678.50 | 150.0 | 0.1 |
| 12 | HCM | 43.7 | +0.6% | 331.2 | 14,471.00 | 406.37 | 5,001.44 | -4,595.07 | 0.00 | 0.0 | -0.0 |
| 13 | CHP | 21.0 | +0.5% | 125.7 | 2,636.00 | 0.00 | 1,734.30 | -1,734.30 | 0.00 | 0.0 | 0.0 |
| 14 | DPR | 35.7 | +3.5% | 254.2 | 8,992.00 | 0.00 | 1,674.25 | -1,674.25 | 0.00 | 0.0 | -0.0 |
| 15 | PTB | 58.4 | +0.9% | 66.1 | 3,866.00 | 2.34 | 1,420.09 | -1,417.75 | 0.00 | 0.0 | -0.0 |
| 16 | AST | 62.8 | +0.3% | 71.9 | 4,526.00 | 0.00 | 1,326.00 | -1,326.00 | 0.00 | 0.0 | 0.0 |
| 17 | PVT | 16.2 | -0.3% | 268.5 | 4,395.00 | 67.24 | 1,133.99 | -1,066.76 | 0.00 | 0.0 | 0.0 |
| 18 | BMP | 48.1 | -1.8% | 102.7 | 4,964.00 | 33.84 | 969.18 | -935.34 | 0.00 | 0.0 | 0.0 |
| 19 | SKG | 15.6 | -6.9% | 344.7 | 5,361.00 | 63.77 | 960.86 | -897.10 | 0.00 | 0.0 | -0.2 |
| 20 | APC | 33.4 | -7.0% | 164.3 | 5,598.00 | 0.00 | 643.43 | -643.43 | 0.00 | 0.0 | -0.0 |
| 21 | ACL | 33.2 | +0.5% | 44.8 | 1,476.00 | 23.12 | 527.14 | -504.02 | 0.00 | 0.0 | -0.0 |
| 22 | STK | 17.5 | -0.3% | 82.5 | 1,441.00 | 0.00 | 446.55 | -446.55 | 0.00 | 0.0 | 0.0 |
| 23 | PPC | 20.5 | +1.2% | 396.7 | 8,168.00 | 105.04 | 546.41 | -441.37 | 2,059.00 | 100.0 | 0.0 |
| 24 | PLX | 55.3 | +1.7% | 273.2 | 15,071.00 | 0.00 | 428.73 | -428.73 | 0.00 | 0.0 | 0.0 |
| 25 | DVP | 39.5 | -2.5% | 27.2 | 1,090.00 | 39.28 | 432.44 | -393.17 | 0.00 | 0.0 | 0.0 |
| 26 | NKG | 6.5 | -0.8% | 133.3 | 868.00 | 0.00 | 210.66 | -210.66 | 0.00 | 0.0 | -0.0 |
| 27 | CTS | 9.0 | -1.8% | 80.5 | 723.00 | 0.00 | 194.06 | -194.06 | 0.00 | 0.0 | 0.0 |
| 28 | SAB | 234.5 | 0.0% | 4.8 | 1,120.00 | 11,761.58 | 11,940.00 | -178.42 | 11,800.00 | 50.0 | -0.0 |
| 29 | REE | 32.7 | +1.9% | 280.5 | 9,088.00 | 0.00 | 175.02 | -175.02 | 0.00 | 0.0 | -0.0 |
| 30 | LIX | 47.4 | -0.4% | 17.9 | 834.00 | 0.47 | 167.97 | -167.51 | 0.00 | 0.0 | 0.0 |
| 31 | KDH | 29.9 | 0.0% | 147.4 | 4,395.00 | 0.00 | 154.08 | -154.08 | 0.00 | 0.0 | 0.0 |
| 32 | MSN | 80.8 | -0.2% | 266.0 | 21,544.00 | 21,599.15 | 21,732.01 | -132.86 | 45,312.20 | 560.0 | -0.2 |
| 33 | IMP | 49.9 | -3.9% | 7.5 | 377.00 | 0.00 | 132.00 | -132.00 | 0.00 | 0.0 | 0.0 |
| 34 | IJC | 8.0 | +3.6% | 345.5 | 2,760.00 | 0.00 | 126.68 | -126.68 | 0.00 | 0.0 | -0.0 |
| 35 | SBA | 14.0 | 0.0% | 8.5 | 119.00 | 0.00 | 110.32 | -110.32 | 0.00 | 0.0 | -0.0 |
| 36 | TDH | 9.9 | 0.0% | 127.8 | 1,258.00 | 68.89 | 157.46 | -88.57 | 0.00 | 0.0 | -0.0 |
| 37 | HHS | 4.0 | -0.8% | 216.8 | 861.00 | 0.88 | 77.31 | -76.43 | 0.00 | 0.0 | -0.0 |
| 38 | TLG | 64.9 | +1.9% | 1.5 | 91.00 | 3.73 | 75.89 | -72.16 | 0.00 | 0.0 | 0.0 |
| 39 | AAA | 14.4 | 0.0% | 1,838.8 | 26,709.00 | 0.00 | 72.12 | -72.12 | 0.00 | 0.0 | 0.0 |
| 40 | C32 | 25.6 | -1.7% | 39.2 | 1,010.00 | 0.00 | 51.82 | -51.82 | 0.00 | 0.0 | 0.0 |
| 41 | BCG | 6.0 | +6.4% | 773.0 | 4,463.00 | 0.00 | 50.27 | -50.27 | 302.12 | 52.0 | 0.2 |
| 42 | VOS | 1.8 | -0.6% | 120.1 | 211.00 | 0.18 | 48.82 | -48.65 | 0.00 | 0.0 | -0.0 |
| 43 | HSG | 6.6 | +0.3% | 1,395.5 | 9,160.00 | 4.59 | 45.85 | -41.26 | 0.00 | 0.0 | 0.1 |
| 44 | DCM | 9.3 | -2.2% | 1,313.8 | 12,237.00 | 1.90 | 22.74 | -20.85 | 0.00 | 0.0 | -0.1 |
| 45 | HQC | 1.4 | -1.4% | 2,342.1 | 3,260.00 | 0.00 | 19.89 | -19.89 | 0.00 | 0.0 | -0.1 |
| 46 | HNG | 13.3 | -5.7% | 281.3 | 3,847.00 | 0.00 | 18.26 | -18.26 | 0.00 | 0.0 | -0.0 |
| 47 | DRC | 22.4 | -0.9% | 63.5 | 1,423.00 | 0.00 | 17.46 | -17.46 | 0.00 | 0.0 | 0.0 |
| 48 | TIC | 13.9 | -0.4% | 10.2 | 143.00 | 0.00 | 13.90 | -13.90 | 0.00 | 0.0 | 0.0 |
| 49 | VNG | 20.7 | 0.0% | 424.2 | 8,778.00 | 2.07 | 12.42 | -10.35 | 0.00 | 0.0 | -0.0 |
| 50 | FTM | 14.9 | -0.3% | 523.7 | 7,700.00 | 0.00 | 5.80 | -5.80 | 0.00 | 0.0 | -0.0 |
| 51 | RAL | 83.4 | +0.6% | 3.4 | 280.00 | 0.00 | 2.57 | -2.57 | 0.00 | 0.0 | -0.0 |
| 52 | AAM | 13.4 | +0.4% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | AAV | 10.2 | 0.0% | 202.3 | 2,046.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 54 | ABT | 43.0 | -2.3% | 1.0 | 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | ACB | 29.5 | +3.1% | 2,079.8 | 61,002.11 | 0.00 | 0.00 | 0.00 | 1,469.42 | 52.7 | 0.0 |
| 56 | ACC | 21.5 | -0.9% | 4.0 | 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 57 | ACM | 0.6 | 0.0% | 152.1 | 93.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 58 | ADC | 17.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 59 | ADS | 13.4 | 0.0% | 14.2 | 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 60 | AGD | - | - | - | - | - | - | - | - | - | - |
| 61 | AGF | 4.1 | -6.8% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 62 | AGM | 11.1 | +0.5% | 9.9 | 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 63 | AGR | 3.4 | +1.8% | 42.8 | 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 64 | ALP | - | - | - | - | - | - | - | - | - | - |
| 65 | ALT | 12.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 66 | ALV | 2.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 67 | AMC | 19.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | AMD | 3.0 | -1.6% | 1,882.9 | 5,640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 69 | AME | 16.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 70 | AMV | 35.7 | 0.0% | 58.5 | 2,087.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 71 | ANV | 27.0 | +2.1% | 672.0 | 18,092.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 72 | APG | 7.6 | +0.3% | 155.3 | 1,174.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | API | 21.6 | -0.5% | 0.4 | 8.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 74 | APP | 5.5 | +10.0% | 2.2 | 11.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 75 | APS | 3.2 | 0.0% | 8.1 | 25.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 76 | ARM | 36.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 77 | ASA | 0.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 78 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 79 | ASM | 8.1 | -0.1% | 2,544.7 | 20,498.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 80 | ASP | 6.0 | 0.0% | 3.1 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 81 | ATA | 0.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 82 | ATG | 1.6 | +4.0% | 120.6 | 178.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 83 | ATS | 39.5 | +0.5% | 2.2 | 86.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | AVF | 0.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 85 | AVS | - | - | - | - | - | - | - | - | - | - |
| 86 | B82 | 1.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 87 | BAM | - | - | - | - | - | - | - | - | - | - |
| 88 | BAX | 24.9 | +9.7% | 0.1 | 2.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 89 | BBS | 10.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 90 | BCC | 6.7 | +1.5% | 18.0 | 118.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 91 | BCE | 6.1 | +5.7% | 85.3 | 513.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 92 | BDB | 10.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 93 | BED | 23.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 94 | BFC | 25.6 | -0.6% | 30.6 | 785.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 95 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 96 | BHC | 2.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 97 | BHT | 3.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | BHV | 5.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 99 | BII | 0.8 | 0.0% | 64.0 | 51.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 100 | BKC | 9.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
