| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | TIC | 13.9 | -0.4% | 10.2 | 143.00 | 0.00 | 13.90 | -13.90 | 0.00 | 0.0 | 0.0 |
| 2 | AAA | 15.9 | -2.8% | 4,071.9 | 65,443.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 3 | AAM | 10.3 | +1.0% | 0.3 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 4 | AAT | 18.6 | +5.4% | 945.2 | 17,127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 5 | AAV | 14.9 | -0.7% | 299.8 | 4,502.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 6 | ABS | 52.4 | -6.9% | 5.0 | 262.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.5 |
| 7 | ABT | 31.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 8 | ACB | 34.8 | -1.4% | 7,783.8 | 272,388.00 | 0.00 | 0.00 | 0.00 | 435,293.38 | 12,447.8 | 0.3 |
| 9 | ACC | 15.4 | -1.6% | 50.2 | 774.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 10 | ACL | 12.6 | -0.8% | 22.8 | 288.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 11 | ACM | 3.5 | -5.4% | 2,250.6 | 7,826.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -2.0 |
| 12 | ADC | 26.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 13 | ADS | 13.9 | 0.0% | 113.8 | 1,571.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 14 | AGD | - | - | - | - | - | - | - | - | - | - |
| 15 | AGF | 4.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 16 | AGG | 45.7 | +0.1% | 2,318.2 | 105,795.00 | 0.00 | 0.00 | 0.00 | 12,779.00 | 297.0 | 0.0 |
| 17 | AGM | 17.2 | +6.8% | 144.8 | 2,498.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 18 | AGR | 11.0 | -1.8% | 722.7 | 8,107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 19 | ALP | - | - | - | - | - | - | - | - | - | - |
| 20 | ALT | 12.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 21 | AMC | 22.3 | +3.2% | 0.1 | 2.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 22 | AMD | 7.0 | -6.8% | 17,647.2 | 128,048.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 9.5 |
| 23 | AME | 9.4 | +9.3% | 11.5 | 105.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 24 | AMV | 10.5 | -1.9% | 821.1 | 8,636.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 25 | ANV | 22.2 | -0.4% | 115.2 | 2,541.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 26 | APC | 22.5 | +1.1% | 36.4 | 821.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 27 | APG | 9.1 | -1.7% | 2,031.9 | 18,591.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 28 | APH | 53.6 | 0.0% | 1,022.7 | 55,124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 29 | API | 25.1 | -2.3% | 163.4 | 4,115.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 30 | APP | 7.0 | +9.4% | 12.4 | 86.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 31 | APS | 10.3 | -3.7% | 773.5 | 8,126.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.7 |
| 32 | ARM | 40.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 33 | ART | 9.2 | -8.0% | 5,809.1 | 58,065.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -6.4 |
| 34 | ASG | 35.3 | +0.3% | 36.1 | 1,274.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 36 | ASM | 13.6 | -2.5% | 1,504.7 | 20,712.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 37 | ASP | 6.9 | -1.0% | 33.0 | 229.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | AST | 53.5 | -1.3% | 25.7 | 1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 39 | ATG | 0.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | ATS | 30.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 41 | AVS | - | - | - | - | - | - | - | - | - | - |
| 42 | BAM | - | - | - | - | - | - | - | - | - | - |
| 43 | BAX | 76.6 | +4.2% | 12.9 | 993.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 44 | BBC | 64.0 | 0.0% | 0.0 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | BBS | 12.0 | 0.0% | 0.7 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 46 | BCC | 10.7 | -0.9% | 814.7 | 8,849.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.5 |
| 47 | BCE | 11.7 | 0.0% | 61.5 | 723.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 48 | BCF | 43.0 | +8.9% | 0.6 | 25.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 49 | BCG | 13.1 | -3.7% | 1,648.9 | 21,856.00 | 0.00 | 0.00 | 0.00 | 2,800.00 | 200.0 | 0.1 |
| 50 | BDB | 10.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 51 | BED | 26.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 52 | BFC | 21.3 | -1.8% | 172.8 | 3,727.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 53 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 54 | BHN | 67.8 | -0.3% | 0.3 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | BIC | 20.6 | +0.2% | 23.2 | 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 56 | BID | 41.2 | -1.6% | 2,246.1 | 93,401.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.7 |
| 57 | BII | 8.6 | -4.4% | 915.5 | 8,012.61 | 0.00 | 0.00 | 0.00 | 1,800.00 | 200.0 | -0.3 |
| 58 | BKC | 6.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 59 | BKG | 10.1 | 0.0% | 118.0 | 1,182.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 60 | BLF | 3.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | BMC | 15.3 | 0.0% | 63.5 | 971.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 62 | BMI | 28.2 | -0.4% | 1,247.7 | 35,748.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 63 | BMP | 59.4 | -0.3% | 82.8 | 4,929.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 64 | BNA | 39.7 | -0.7% | 65.4 | 2,616.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 65 | BPC | 10.9 | +9.0% | 0.2 | 2.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 66 | BRC | 12.5 | +0.8% | 13.4 | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 67 | BSC | 13.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | BSI | 14.2 | +2.2% | 993.4 | 14,455.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.6 |
| 69 | BST | 16.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 70 | BTP | 16.5 | -3.8% | 39.0 | 652.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 71 | BTS | 6.1 | -1.6% | 17.9 | 110.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | BTT | 52.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 73 | BTW | 32.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | BVH | 56.0 | -0.5% | 719.3 | 40,524.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 75 | BVS | 21.1 | -0.5% | 659.2 | 13,956.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 76 | BWE | 29.4 | 0.0% | 294.4 | 8,648.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 77 | BXH | 12.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 78 | C32 | 26.1 | 0.0% | 82.7 | 2,151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 79 | C47 | 12.6 | +0.8% | 207.9 | 2,584.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 80 | C69 | 10.8 | -0.9% | 174.8 | 1,898.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 81 | C92 | 6.0 | +1.7% | 1.3 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 82 | CAG | 15.6 | -0.6% | 7.1 | 111.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 83 | CAN | 33.6 | +5.0% | 0.5 | 16.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | CAP | 56.8 | -0.4% | 2.6 | 146.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | CAV | 61.5 | -0.8% | 0.7 | 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | CCI | 16.5 | +3.1% | 0.2 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 87 | CCL | 13.1 | -0.4% | 255.8 | 3,369.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 88 | CDC | 15.5 | -1.0% | 0.6 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 89 | CDN | 27.9 | 0.0% | 0.6 | 16.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 90 | CEE | 15.0 | -4.5% | 0.8 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 91 | CEO | 9.8 | -3.0% | 2,479.5 | 24,715.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -1.3 |
| 92 | CET | 6.5 | -4.4% | 1.8 | 11.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 93 | CHP | 18.7 | 0.0% | 12.2 | 228.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 94 | CIA | 12.6 | -1.6% | 9.6 | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 95 | CIC | - | - | - | - | - | - | - | - | - | - |
| 96 | CIG | 8.0 | -4.8% | 27.5 | 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 97 | CII | 20.3 | -0.7% | 1,211.2 | 24,759.00 | 0.00 | 0.00 | 0.00 | 2,042.50 | 95.0 | -0.0 |
| 98 | CJC | 22.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 99 | CKG | 15.5 | +1.3% | 1,496.9 | 23,044.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | CKV | 13.8 | 0.0% | 0.2 | 2.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
