PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 VCB 77.3 +0.4% 1,684.1 131,746.00 61,290.93 103,246.72 -41,955.79 5,197.00 66.0 0.0
2 VNM 80.0 -1.2% 2,408.5 194,347.02 66,004.33 105,285.27 -39,280.93 0.00 0.0 0.0
3 BID 39.2 +0.5% 1,624.1 62,958.00 3,820.97 24,944.95 -21,123.98 4,797.00 123.0 0.0
4 VRE 28.9 +0.5% 3,690.3 105,487.00 61,123.63 74,990.26 -13,866.62 0.00 0.0 -0.2
5 MSN 97.0 +1.0% 1,175.3 116,381.00 63,383.47 76,420.70 -13,037.22 0.00 0.0 0.0
6 NVL 16.6 -7.0% 56,115.8 939,251.00 21,905.80 33,223.61 -11,317.80 0.00 0.0 -5.2
7 SAB 178.0 0.0% 217.6 38,802.00 17,824.83 27,889.05 -10,064.22 0.00 0.0 -0.0
8 HAH 33.5 -2.9% 2,544.2 85,498.00 652.45 3,932.88 -3,280.42 0.00 0.0 0.0
9 DIG 19.0 +6.7% 22,983.0 419,328.00 2,239.83 5,139.02 -2,899.19 0.00 0.0 -1.6
10 GAS 106.0 0.0% 374.7 40,056.00 11,408.74 14,293.90 -2,885.16 0.00 0.0 -0.0
11 HQC 3.0 -0.7% 6,161.9 18,283.00 10.10 2,360.74 -2,350.64 0.00 0.0 -0.0
12 BCG 7.7 +1.6% 4,123.8 31,197.00 507.90 2,540.52 -2,032.62 0.00 0.0 -0.1
13 DXS 7.3 0.0% 1,460.3 10,305.00 19.60 1,872.32 -1,852.72 0.00 0.0 -0.2
14 HNG 4.7 0.0% 5,099.6 24,095.00 828.51 2,570.32 -1,741.81 0.00 0.0 0.1
15 LDG 4.9 -0.2% 3,206.6 15,509.00 1.92 1,739.80 -1,737.88 0.00 0.0 -0.0
16 VSC 32.0 +1.6% 385.0 12,112.00 43.44 1,771.90 -1,728.46 0.00 0.0 0.1
17 FMC 34.3 -3.1% 71.5 2,461.00 3.45 1,638.88 -1,635.43 0.00 0.0 -0.0
18 VND 15.5 +1.3% 33,839.7 524,165.00 23,247.32 24,784.79 -1,537.47 13,614.50 880.0 -0.2
19 ITA 4.9 +3.8% 8,380.3 41,728.00 476.85 1,850.90 -1,374.05 0.00 0.0 0.3
20 DGW 43.5 -0.8% 685.5 29,957.00 1,085.38 2,423.01 -1,337.63 0.00 0.0 -0.0
21 SCR 5.9 -1.7% 3,443.1 20,612.00 110.31 1,229.03 -1,118.72 0.00 0.0 0.0
22 APG 5.8 +5.6% 5,134.5 29,120.00 357.88 1,354.83 -996.95 0.00 0.0 -0.0
23 DPG 31.1 +3.7% 776.6 23,793.00 641.33 1,577.83 -936.50 0.00 0.0 0.0
24 ANV 23.9 +0.6% 1,022.3 24,486.00 151.58 879.18 -727.60 0.00 0.0 0.0
25 TDC 11.5 0.0% 1,229.0 13,827.00 49.31 703.28 -653.97 246.00 20.0 -0.0
26 GEX 16.0 0.0% 9,562.6 151,942.00 5,058.12 5,588.96 -530.85 12,185.70 807.0 -0.1
27 NKG 13.3 +4.7% 11,987.6 154,899.00 1,397.98 1,897.19 -499.20 0.00 0.0 0.1
28 IJC 13.2 +3.1% 1,967.5 25,501.00 369.07 847.35 -478.27 0.00 0.0 -0.1
29 TTF 4.7 -0.8% 1,713.9 8,133.00 0.00 469.23 -469.23 0.00 0.0 -0.0
30 KHG 4.8 -3.4% 1,795.8 8,592.00 0.00 457.40 -457.40 0.00 0.0 -0.0
31 NBB 13.1 +1.9% 564.2 7,326.00 0.00 410.14 -410.14 4,160.00 320.0 -0.0
32 BIC 26.2 -4.5% 23.3 613.00 21.67 423.15 -401.48 0.00 0.0 -0.0
33 VCG 18.0 +6.8% 13,688.8 241,265.00 1,218.41 1,571.55 -353.14 845.00 50.0 3.4
34 HDC 33.0 -1.2% 763.9 25,398.00 0.00 347.81 -347.81 0.00 0.0 -0.0
35 OCB 16.2 -0.6% 832.4 13,371.00 174.82 469.10 -294.27 0.00 0.0 -0.2
36 MSB 13.4 -1.1% 951.6 12,668.00 0.00 291.95 -291.95 25,640.00 1,880.0 -0.1
37 TNH 34.8 0.0% 180.8 6,208.00 2,334.46 2,605.42 -270.96 0.00 0.0 -0.0
38 FUEVN100 13.5 -0.1% 54.6 735.00 409.03 666.89 -257.87 0.00 0.0 0.0
39 HHS 4.0 -0.3% 1,593.9 6,237.00 109.30 355.33 -246.03 0.00 0.0 -0.0
40 VPG 15.5 +5.1% 3,263.5 48,354.00 0.00 244.20 -244.20 0.00 0.0 0.2
41 DLG 2.5 -3.1% 1,789.6 4,530.00 29.99 229.49 -199.50 0.00 0.0 0.0
42 VGC 41.5 +3.8% 750.8 30,544.00 1,030.03 1,206.90 -176.86 0.00 0.0 -0.0
43 HTN 15.0 -0.7% 855.1 12,921.00 105.64 277.49 -171.86 0.00 0.0 0.0
44 MSH 37.0 0.0% 48.9 1,785.00 18.15 175.71 -157.56 0.00 0.0 0.0
45 VDS 8.1 -2.5% 243.9 1,998.00 67.21 217.32 -150.11 0.00 0.0 0.0
46 DQC 17.1 +0.6% 41.9 721.00 0.00 144.37 -144.37 0.00 0.0 0.0
47 BAF 17.8 -1.7% 2,402.4 42,889.00 0.00 137.34 -137.34 356.00 20.0 0.1
48 JVC 3.3 -2.6% 644.8 2,177.00 0.34 130.31 -129.98 0.00 0.0 0.0
49 PPC 13.2 -0.4% 73.7 975.00 0.00 93.26 -93.26 0.00 0.0 -0.0
50 CTD 36.7 +7.0% 510.0 18,669.00 3.63 90.95 -87.32 0.00 0.0 0.6
51 VNE 9.2 +1.3% 564.1 5,188.00 0.00 82.79 -82.79 0.00 0.0 -0.0
52 SAM 6.9 +2.5% 874.9 5,894.00 54.01 135.89 -81.88 25,802.00 3,880.0 -0.0
53 HBC 10.6 +6.7% 5,502.3 57,011.00 32.45 108.48 -76.03 0.00 0.0 2.4
54 FCN 9.2 +7.0% 3,243.2 29,397.00 87.00 162.90 -75.90 0.00 0.0 0.3
55 AAT 5.9 +1.9% 1,360.4 7,755.00 0.00 74.93 -74.93 0.00 0.0 0.0
56 HVN 11.8 +6.8% 1,538.9 17,830.00 56.25 121.29 -65.04 14,938.00 1,320.0 4.0
57 LCG 7.3 +6.1% 5,819.6 41,703.00 0.00 64.68 -64.68 0.00 0.0 -0.2
58 ACL 11.4 -1.3% 148.2 1,710.00 1.18 55.44 -54.26 0.00 0.0 0.0
59 TVS 23.0 -3.6% 11.0 254.00 0.00 50.67 -50.67 0.00 0.0 -0.0
60 TTA 10.0 +5.6% 437.5 4,195.00 0.00 48.13 -48.13 0.00 0.0 -0.1
61 FUEKIV30 7.0 -1.8% 58.5 411.00 183.29 227.20 -43.91 0.00 0.0 0.0
62 FUESSV30 13.3 +2.1% 4.5 59.00 9.29 50.18 -40.89 0.00 0.0 0.0
63 L14 69.0 +2.5% 1,115.8 76,486.91 7.10 46.27 -39.17 0.00 0.0 -0.1
64 TIP 16.5 +3.1% 69.4 1,124.00 0.00 38.50 -38.50 0.00 0.0 -0.0
65 DHA 31.7 +0.6% 20.9 651.00 57.06 94.14 -37.08 0.00 0.0 -0.0
66 TCD 6.4 +0.3% 560.0 3,603.00 46.28 82.84 -36.56 0.00 0.0 0.0
67 VTO 7.4 -1.1% 61.6 458.00 0.00 29.79 -29.79 0.00 0.0 -0.0
68 NTL 15.8 -1.2% 536.7 8,544.00 136.26 164.30 -28.04 0.00 0.0 -0.0
69 D2D 23.5 -0.6% 24.4 572.00 2.34 30.19 -27.85 0.00 0.0 0.0
70 SJS 47.5 +4.6% 11.0 508.00 0.00 27.24 -27.24 0.00 0.0 -0.0
71 DHG 84.8 -1.3% 7.4 631.00 8.50 34.12 -25.62 0.00 0.0 -0.0
72 PTC 6.0 0.0% 99.8 601.00 0.00 24.74 -24.74 0.00 0.0 0.0
73 TIG 8.1 +9.5% 1,870.1 15,109.27 0.00 24.30 -24.30 0.00 0.0 1.0
74 CDC 18.4 +0.3% 140.5 2,572.00 0.00 23.83 -23.83 0.00 0.0 -0.0
75 VSH 32.0 0.0% 28.0 883.00 0.00 22.33 -22.33 0.00 0.0 -0.0
76 DPR 52.8 -0.9% 69.5 3,658.00 78.79 100.21 -21.42 1,140.00 20.0 -0.0
77 APH 7.8 -1.9% 1,425.5 11,156.00 39.72 58.11 -18.39 0.00 0.0 0.0
78 HVH 5.0 +1.2% 112.1 551.00 0.00 17.96 -17.96 0.00 0.0 -0.0
79 PHP 15.8 +1.3% 5.1 81.79 0.00 17.35 -17.35 0.00 0.0 0.0
80 SJD 15.1 +0.7% 15.4 230.00 30.00 46.51 -16.51 0.00 0.0 0.0
81 TIC 13.9 -0.4% 10.2 143.00 0.00 13.90 -13.90 0.00 0.0 0.0
82 ELC 9.6 +1.4% 58.6 550.00 17.61 31.08 -13.47 0.00 0.0 -0.0
83 ITD 12.1 +1.7% 33.0 387.00 0.00 13.06 -13.06 0.00 0.0 0.0
84 NNC 18.0 +1.1% 9.3 165.00 0.00 12.60 -12.60 0.00 0.0 -0.0
85 TVB 5.0 -2.0% 255.0 1,270.00 41.94 54.01 -12.08 0.00 0.0 0.0
86 ADS 10.4 -4.1% 190.4 1,988.00 67.76 79.75 -11.98 0.00 0.0 0.0
87 FIR 47.0 +0.4% 231.3 10,794.00 0.00 9.44 -9.44 27,000.00 600.0 0.0
88 KLF 0.9 +12.5% 6,522.2 5,869.71 9.00 18.00 -9.00 0.00 0.0 5.7
89 PLC 21.0 +5.5% 369.2 7,629.67 0.00 8.40 -8.40 0.00 0.0 -0.1
90 RAL 82.5 +1.2% 19.6 1,594.00 0.00 8.22 -8.22 0.00 0.0 0.0
91 APS 11.4 +0.9% 2,099.3 23,962.83 0.00 6.10 -6.10 0.00 0.0 -0.8
92 NTP 32.5 +1.6% 19.6 620.33 0.00 3.25 -3.25 0.00 0.0 -0.0
93 TVT 24.8 -0.2% 1.2 29.00 0.00 2.49 -2.49 0.00 0.0 -0.0
94 FUEDCMID 8.5 +0.8% 6.6 54.00 24.03 26.35 -2.32 0.00 0.0 -0.0
95 NHA 15.2 +0.3% 257.3 3,841.00 0.00 1.58 -1.58 0.00 0.0 -0.0
96 HTV 10.3 -3.3% 1.1 11.00 0.00 1.04 -1.04 0.00 0.0 0.0
97 PPS 10.7 0.0% 0.2 2.07 0.00 1.00 -1.00 0.00 0.0 -0.0
98 FUEMAV30 12.6 +0.3% 5.3 66.00 33.92 34.87 -0.96 0.00 0.0 -0.3
99 TEG 8.3 -2.6% 368.9 3,026.00 0.00 0.84 -0.84 0.00 0.0 0.0
100 DL1 3.3 0.0% 283.9 932.75 0.00 0.33 -0.33 0.00 0.0 -0.1