| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | TIC | 13.9 | -0.4% | 10.2 | 143.00 | 0.00 | 13.90 | -13.90 | 0.00 | 0.0 | 0.0 |
| 2 | AAA | 12.6 | 0.0% | 1,458.5 | 18,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 3 | AAM | 12.0 | +6.7% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 4 | AAV | 6.8 | 0.0% | 62.6 | 425.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 5 | ABT | 32.0 | -4.5% | 0.0 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 6 | ACB | 24.6 | -2.0% | 4,519.3 | 111,924.41 | 0.00 | 0.00 | 0.00 | 125,284.00 | 4,540.0 | -0.2 |
| 7 | ACC | 19.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 8 | ACL | 20.3 | -0.5% | 5.9 | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 9 | ACM | 0.6 | 0.0% | 59.4 | 35.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 10 | ADC | 14.7 | -7.0% | 19.2 | 282.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 11 | ADS | 10.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 12 | AGD | - | - | - | - | - | - | - | - | - | - |
| 13 | AGF | 2.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 14 | AGM | 10.1 | -0.5% | 1.8 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 15 | AGR | 3.3 | -0.6% | 49.4 | 164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 16 | ALP | - | - | - | - | - | - | - | - | - | - |
| 17 | ALT | 10.0 | -9.1% | 5.0 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 18 | ALV | 2.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 19 | AMC | 18.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 20 | AMD | 2.0 | -3.9% | 1,841.0 | 3,679.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 21 | AME | 7.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 22 | AMV | 17.0 | -2.9% | 68.7 | 1,171.22 | 0.00 | 0.00 | 0.00 | 1,977.50 | 113.0 | -0.0 |
| 23 | ANV | 17.5 | -1.4% | 124.8 | 2,174.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 24 | APC | 18.0 | 0.0% | 1.1 | 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 25 | APG | 9.7 | -0.8% | 673.6 | 6,627.00 | 0.00 | 0.00 | 0.00 | 3,000.00 | 300.0 | 0.0 |
| 26 | API | 15.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 27 | APP | 5.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 28 | APS | 3.3 | +10.0% | 1,079.7 | 3,484.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 29 | ARM | 29.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 30 | ART | 2.2 | -4.3% | 640.8 | 1,472.61 | 0.00 | 0.00 | 0.00 | 21.00 | 10.0 | -0.9 |
| 31 | ASA | 1.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 32 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 33 | ASM | 5.4 | -1.3% | 836.5 | 4,561.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 34 | ASP | 6.0 | -1.5% | 16.9 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 35 | AST | 59.3 | -5.6% | 57.2 | 3,438.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 36 | ATA | 0.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 37 | ATG | 0.6 | 0.0% | 6.6 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 38 | ATS | 32.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | AVF | 0.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | AVS | - | - | - | - | - | - | - | - | - | - |
| 41 | B82 | 0.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 42 | BAM | - | - | - | - | - | - | - | - | - | - |
| 43 | BAX | 44.0 | +0.9% | 2.3 | 100.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 44 | BBC | 53.9 | +5.7% | 0.1 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | BBS | 11.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 46 | BCC | 6.7 | 0.0% | 38.4 | 255.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 47 | BCE | 6.9 | 0.0% | 8.3 | 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 48 | BCG | 6.2 | +0.8% | 386.5 | 2,386.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 49 | BDB | 10.8 | +9.1% | 1.0 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 50 | BED | 35.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 51 | BFC | 12.0 | 0.0% | 52.8 | 630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 52 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | BHC | 2.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 54 | BHT | 2.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | BHV | 7.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 56 | BIC | 26.1 | 0.0% | 10.3 | 263.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 57 | BID | 47.0 | -3.7% | 626.3 | 29,707.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 58 | BII | 0.7 | 0.0% | 70.4 | 49.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 59 | BKC | 5.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 60 | BLF | 3.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | BMC | 12.4 | +0.8% | 10.4 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 62 | BMI | 22.3 | 0.0% | 70.1 | 1,557.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 63 | BMP | 41.7 | -1.7% | 128.0 | 5,308.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 64 | BPC | 13.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 65 | BRC | 10.4 | +6.8% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 66 | BSC | 15.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 67 | BSI | 9.1 | +0.5% | 4.6 | 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | BST | 40.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 69 | BT6 | 1.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | BTH | 5.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 71 | BTP | 13.3 | +0.4% | 12.4 | 164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 72 | BTS | 4.2 | -2.3% | 12.2 | 48.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | BTT | 33.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | BVG | 1.3 | -13.3% | 3.7 | 4.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 75 | BVH | 55.5 | -2.5% | 258.5 | 14,439.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 76 | BVS | 9.5 | -1.0% | 36.8 | 347.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 77 | BWE | 20.4 | -1.2% | 261.3 | 5,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 78 | BXH | 9.3 | -9.7% | 1.0 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 79 | C21 | 25.9 | +10.2% | 2.9 | 75.11 | 0.00 | 0.00 | 0.00 | 444.00 | 22.2 | -0.0 |
| 80 | C32 | 21.8 | 0.0% | 21.7 | 463.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 81 | C47 | 9.2 | 0.0% | 5.2 | 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 82 | C69 | 6.7 | +1.5% | 240.0 | 1,613.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.5 |
| 83 | C92 | 9.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | CAG | 85.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | CAN | 27.5 | 0.0% | 0.1 | 2.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | CAP | 29.3 | -1.0% | 7.1 | 208.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 87 | CAV | 56.0 | 0.0% | 1.4 | 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 88 | CCI | 15.4 | +4.1% | 1.9 | 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 89 | CCL | 5.8 | -2.3% | 142.4 | 832.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 90 | CCM | 25.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 91 | CDC | 15.5 | 0.0% | 1.3 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 92 | CDO | 1.0 | 0.0% | 10.3 | 10.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 93 | CEE | 13.1 | -6.8% | 10.5 | 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 94 | CEO | 8.1 | -1.2% | 214.9 | 1,728.38 | 0.00 | 0.00 | 0.00 | 2,368.00 | 320.0 | 0.0 |
| 95 | CET | 3.0 | 0.0% | 0.1 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 96 | CHP | 19.8 | -1.0% | 12.9 | 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 97 | CIA | 11.5 | 0.0% | 2.8 | 32.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 98 | CIC | - | - | - | - | - | - | - | - | - | - |
| 99 | CID | 13.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 100 | CIG | 1.7 | -5.5% | 2.8 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
