PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 NBB 19.4 +4.6% 2,298.4 43,350.00 0.00 54,116.20 -54,116.20 25,865.00 1,400.0 -0.2
2 VRE 32.9 -1.3% 3,098.4 100,949.00 34,121.82 75,529.43 -41,407.61 147,575.34 4,544.9 -0.1
3 VJC 118.0 0.0% 459.7 54,453.00 1,524.67 17,523.64 -15,998.97 0.00 0.0 -0.1
4 VIC 113.7 -1.3% 846.6 97,156.00 13,481.07 27,849.85 -14,368.78 13,740.00 120.0 0.0
5 HPG 31.6 +0.6% 3,516.0 110,647.00 29,681.57 43,419.13 -13,737.57 35,274.19 1,120.5 0.3
6 VNM 136.5 0.0% 684.5 93,510.00 27,128.46 38,212.93 -11,084.47 0.00 0.0 0.0
7 PLX 57.7 -0.5% 1,212.4 70,110.00 49.16 8,992.34 -8,943.18 0.00 0.0 0.1
8 HDB 30.3 0.0% 1,421.4 43,232.00 8,351.42 16,264.74 -7,913.33 0.00 0.0 -0.0
9 PVS 20.4 +1.5% 2,363.7 47,803.31 310.55 5,030.26 -4,719.71 0.00 0.0 0.8
10 DXG 21.9 +1.4% 813.3 17,728.00 605.98 4,480.36 -3,874.38 0.00 0.0 -0.1
11 NVL 56.6 +0.4% 530.2 30,109.00 34.09 3,526.82 -3,492.73 23,421.60 412.0 -0.0
12 SAB 250.8 +0.8% 41.6 10,342.00 1,502.55 4,460.46 -2,957.91 0.00 0.0 0.0
13 MSN 83.1 +1.1% 488.3 40,385.00 14,685.62 17,151.54 -2,465.93 29,252.64 353.7 0.1
14 BVH 94.6 -0.9% 75.3 7,168.00 4,785.31 6,317.22 -1,531.91 0.00 0.0 0.0
15 BID 34.3 -0.6% 1,042.1 35,983.00 7,942.81 9,442.03 -1,499.21 0.00 0.0 0.0
16 STB 12.3 +0.4% 1,684.9 20,787.00 0.00 1,398.69 -1,398.69 4,155.21 337.0 -0.2
17 PC1 22.8 0.0% 121.7 2,789.00 6.88 1,201.96 -1,195.08 0.00 0.0 -0.0
18 BMP 48.5 -0.2% 109.4 5,300.00 97.34 1,248.47 -1,151.13 0.00 0.0 -0.0
19 SSI 27.1 +1.1% 658.9 17,842.00 655.25 1,714.01 -1,058.76 8,354.50 303.8 0.0
20 VHC 86.2 -1.0% 111.2 9,612.00 293.98 1,326.37 -1,032.39 0.00 0.0 0.0
21 PXL 7.4 -8.6% 639.9 4,720.55 0.00 622.90 -622.90 0.00 0.0 -0.0
22 IJC 11.6 -0.4% 364.9 4,209.00 57.53 663.84 -606.31 0.00 0.0 0.1
23 HAX 16.5 -1.2% 167.9 2,802.00 7.21 580.83 -573.63 0.00 0.0 -0.0
24 FRT 48.9 +1.9% 35.6 1,710.00 870.76 1,438.14 -567.38 0.00 0.0 -0.0
25 DHG 118.0 -0.7% 21.0 2,482.00 2.37 469.79 -467.42 0.00 0.0 0.0
26 VSC 40.3 +0.5% 156.7 6,310.00 0.00 321.66 -321.66 0.00 0.0 0.0
27 KDC 21.1 -1.9% 54.8 1,165.00 0.00 233.13 -233.13 0.00 0.0 0.0
28 CII 24.5 +0.2% 322.6 7,893.00 93.37 277.66 -184.29 0.00 0.0 -0.0
29 LAS 9.6 0.0% 17.5 165.88 0.00 117.85 -117.85 0.00 0.0 -0.0
30 ROS 32.5 +0.5% 7,835.4 251,243.00 199.67 316.93 -117.26 0.00 0.0 -0.0
31 PVC 6.9 0.0% 192.7 1,317.00 0.00 115.92 -115.92 0.00 0.0 -0.2
32 DMC 75.3 0.0% 3.2 238.00 22.39 130.63 -108.24 0.00 0.0 0.0
33 INN 30.5 +0.3% 3.7 111.05 3.05 111.05 -108.00 0.00 0.0 -0.0
34 API 22.8 +0.4% 15.4 343.53 6.81 113.22 -106.41 0.00 0.0 -0.0
35 THB 8.5 0.0% 12.3 105.06 0.00 96.26 -96.26 0.00 0.0 -0.0
36 BMI 22.0 +1.6% 23.8 514.00 246.03 332.98 -86.95 0.00 0.0 0.0
37 NTP 38.0 0.0% 2.3 87.82 0.00 83.60 -83.60 0.55 0.0 -0.0
38 PJC 34.0 0.0% 4.2 142.63 0.00 81.60 -81.60 0.00 0.0 -0.0
39 TV2 126.1 -0.7% 6.3 788.91 12.66 88.48 -75.82 0.00 0.0 -0.0
40 VCM 23.4 0.0% 3.3 81.82 0.00 74.80 -74.80 0.00 0.0 0.0
41 SJD 21.2 +0.2% 8.7 187.00 0.00 64.92 -64.92 0.00 0.0 0.0
42 HPX 24.5 +2.3% 173.7 4,196.00 0.00 57.58 -57.58 123,883.12 5,161.8 0.0
43 HAD 29.4 -9.3% 21.6 654.91 41.22 96.00 -54.78 0.00 0.0 -0.1
44 PVI 36.0 0.0% 30.4 1,087.17 0.00 49.70 -49.70 0.00 0.0 -0.1
45 DVP 38.8 +0.4% 3.8 149.00 0.77 38.74 -37.97 0.00 0.0 0.0
46 ONE 4.1 0.0% 7.8 31.98 0.00 30.75 -30.75 0.00 0.0 -0.0
47 KKC 9.0 +2.3% 4.2 37.80 0.00 26.10 -26.10 0.00 0.0 0.0
48 ANV 25.6 -0.4% 203.1 5,210.00 0.00 25.70 -25.70 0.00 0.0 -0.0
49 TNG 22.5 +5.1% 813.1 17,780.59 0.00 22.15 -22.15 1.12 0.1 0.2
50 BPC 13.7 -5.5% 1.6 21.92 0.00 21.92 -21.92 0.00 0.0 0.0
51 GMX 22.0 0.0% 0.9 18.99 0.00 17.60 -17.60 0.00 0.0 0.0
52 TCH 22.6 +0.2% 231.8 5,221.00 0.00 15.76 -15.76 0.00 0.0 -0.0
53 WCS 145.0 -7.6% 0.1 15.52 0.00 14.50 -14.50 0.00 0.0 -0.0
54 VCR 14.8 -2.6% 239.1 3,579.48 0.00 14.25 -14.25 0.00 0.0 -0.1
55 TIC 13.9 -0.4% 10.2 143.00 0.00 13.90 -13.90 0.00 0.0 0.0
56 HRC 46.0 +7.0% 5.5 254.00 46.26 57.82 -11.56 0.00 0.0 -0.0
57 TA9 7.3 -2.7% 1.4 10.07 0.00 9.23 -9.23 0.00 0.0 -0.0
58 VDP 30.2 +0.8% 7.9 253.00 1.93 7.06 -5.14 0.00 0.0 0.0
59 VMC 21.3 -0.9% 78.8 1,671.92 0.00 4.32 -4.32 430.00 20.0 0.0
60 VNR 20.0 0.0% 3.3 67.01 0.00 4.00 -4.00 0.00 0.0 -0.0
61 PGS 36.0 +4.7% 4.6 158.05 0.00 3.60 -3.60 0.00 0.0 -0.0
62 ATG 1.4 0.0% 70.8 100.00 0.00 3.46 -3.46 0.00 0.0 0.0
63 SEB 30.0 -3.2% 0.6 18.10 0.00 3.10 -3.10 0.00 0.0 0.0
64 AME 9.8 0.0% 0.3 2.94 0.00 2.94 -2.94 0.00 0.0 -0.0
65 VCG 28.2 +1.1% 472.9 13,312.59 0.00 2.83 -2.83 0.00 0.0 -0.2
66 DIG 15.4 +4.1% 1,046.0 15,638.00 45.81 47.44 -1.63 0.00 0.0 -0.1
67 ASM 7.3 -0.4% 1,444.9 10,550.00 0.00 1.46 -1.46 1,150.50 147.5 0.1
68 PSE 10.5 +5.0% 0.2 1.95 0.00 0.90 -0.90 0.00 0.0 -0.0
69 ACB 30.3 +0.7% 1,540.2 46,643.79 0.00 0.33 -0.33 0.00 0.0 0.4
70 TTH 4.5 0.0% 316.7 1,438.13 0.00 0.13 -0.13 205.00 50.0 0.0
71 AAA 16.1 +0.6% 1,411.4 22,725.00 0.00 0.00 0.00 0.00 0.0 0.0
72 AAM 14.6 +2.8% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
73 AAV 9.8 +3.2% 199.9 1,881.26 0.00 0.00 0.00 0.00 0.0 0.0
74 ABT 43.5 +6.6% 0.0 1.00 0.00 0.00 0.00 0.00 0.0 -0.0
75 ACC 21.3 0.0% 0.1 1.00 0.00 0.00 0.00 0.00 0.0 0.0
76 ACM 0.7 +16.7% 26.9 17.58 0.00 0.00 0.00 0.00 0.0 0.7
77 ADC 15.3 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
78 ADS 13.2 -0.4% 5.3 70.00 0.00 0.00 0.00 0.00 0.0 -0.0
79 AGD - - - - - - - - - -
80 AGF 5.2 -1.7% 1.2 6.00 0.00 0.00 0.00 0.00 0.0 -0.0
81 AGM 10.6 +0.5% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
82 AGR 4.2 -1.0% 216.9 905.00 0.00 0.00 0.00 0.00 0.0 0.0
83 ALP - - - - - - - - - -
84 ALT 13.0 +2.4% 0.2 2.59 0.00 0.00 0.00 0.00 0.0 0.0
85 ALV 3.4 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
86 AMC 21.6 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
87 AMD 2.2 +0.5% 2,279.2 4,960.00 0.00 0.00 0.00 0.00 0.0 0.0
88 APC 34.0 +2.4% 18.1 614.00 0.00 0.00 0.00 0.00 0.0 0.0
89 APG 9.1 +6.9% 198.7 1,699.00 0.00 0.00 0.00 0.00 0.0 0.0
90 APP 4.9 0.0% 0.0 0.03 0.00 0.00 0.00 0.00 0.0 0.0
91 ARM 76.3 -0.1% 0.2 14.58 0.00 0.00 0.00 0.00 0.0 0.0
92 ASA 0.7 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
93 ASIAGF - - - - - - - - - -
94 ASP 6.5 +3.0% 0.1 1.00 0.00 0.00 0.00 0.00 0.0 -0.0
95 AST 70.7 0.0% 55.8 3,947.00 0.00 0.00 0.00 0.00 0.0 -0.0
96 ATA 0.4 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
97 ATS 34.3 -10.0% 0.1 3.43 0.00 0.00 0.00 0.00 0.0 0.0
98 AVF 0.3 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
99 AVS - - - - - - - - - -
100 B82 1.1 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0