PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 VNM 104.6 -1.1% 4,282.9 450,624.00 42,328.33 275,602.34 -233,274.02 31,022.10 295.0 0.1
2 PLX 58.4 +1.9% 2,473.0 143,877.00 5,512.25 52,780.09 -47,267.84 0.00 0.0 -0.0
3 KDH 32.4 -1.5% 2,183.5 70,650.00 3,095.62 39,281.43 -36,185.80 0.00 0.0 -0.0
4 SSI 33.5 0.0% 11,141.0 371,978.00 5,929.82 36,549.85 -30,620.03 0.00 0.0 -0.4
5 DXG 23.0 -3.6% 16,649.9 386,449.00 5,541.37 35,103.08 -29,561.71 0.00 0.0 0.4
6 NLG 36.3 +1.7% 1,962.0 71,049.00 467.43 20,381.62 -19,914.20 0.00 0.0 -0.0
7 VCB 98.2 +0.1% 896.1 88,134.00 19,701.40 38,830.96 -19,129.56 2,652.00 26.0 -0.0
8 HPG 44.2 +1.3% 21,931.7 966,277.00 46,108.10 64,959.46 -18,851.37 0.00 0.0 -0.4
9 CTG 37.3 -0.5% 8,490.3 317,653.00 1,591.56 20,228.89 -18,637.33 3,900.00 100.0 -0.1
10 HDB 25.5 +0.2% 4,931.0 124,471.00 5,039.96 22,327.58 -17,287.63 0.00 0.0 -0.3
11 NT2 22.5 -0.9% 885.7 19,988.00 33.85 13,975.57 -13,941.71 0.00 0.0 0.1
12 MSN 89.6 -1.5% 1,571.6 142,139.00 18,903.17 32,449.46 -13,546.29 0.00 0.0 0.1
13 VPI 34.3 -0.6% 1,253.7 43,105.00 3.41 11,227.62 -11,224.21 0.00 0.0 -0.0
14 STB 18.5 +0.8% 18,339.1 337,658.00 6,167.97 17,105.42 -10,937.45 384.00 20.0 -0.4
15 BID 43.0 -0.2% 1,733.2 74,223.00 3,360.02 13,142.66 -9,782.64 0.00 0.0 -0.0
16 VND 27.9 +0.2% 2,660.3 73,698.00 1,659.38 10,121.91 -8,462.53 0.00 0.0 -0.1
17 HT1 17.4 -1.1% 1,319.3 22,968.00 162.50 8,550.03 -8,387.52 0.00 0.0 -0.1
18 POW 12.7 +0.4% 8,492.3 107,782.00 2,550.98 9,219.61 -6,668.62 0.00 0.0 0.3
19 AGG 36.0 0.0% 1,505.4 53,804.00 0.00 6,052.36 -6,052.36 0.00 0.0 -0.1
20 CTS 15.1 -0.7% 1,203.4 18,122.00 18.42 5,988.22 -5,969.80 0.00 0.0 -0.0
21 CRE 24.0 +0.4% 1,590.1 38,463.00 208.56 5,003.27 -4,794.71 0.00 0.0 0.0
22 FRT 28.0 -1.2% 1,280.2 36,023.00 45.12 4,822.62 -4,777.50 0.00 0.0 -0.0
23 VHC 39.9 -0.1% 872.4 34,999.00 279.65 4,795.62 -4,515.97 0.00 0.0 -0.0
24 LIX 56.6 +4.8% 322.6 17,908.00 269.45 4,349.00 -4,079.55 0.00 0.0 -0.0
25 DIG 31.2 +0.8% 5,124.4 159,924.00 584.83 4,546.51 -3,961.68 0.00 0.0 -0.1
26 VGC 37.5 +4.0% 701.9 25,973.00 623.85 4,529.55 -3,905.70 0.00 0.0 -0.0
27 TCH 22.0 -0.9% 6,209.1 137,688.00 220.94 3,687.08 -3,466.14 0.00 0.0 0.1
28 PDR 62.2 -1.4% 3,287.2 203,597.00 314.64 3,354.59 -3,039.95 0.00 0.0 0.1
29 CII 21.5 -1.6% 1,288.5 27,836.00 272.21 3,304.19 -3,031.98 27,890.00 1,248.0 0.0
30 HCM 29.3 +0.3% 3,002.8 88,116.00 1,422.01 4,418.19 -2,996.19 0.00 0.0 -0.0
31 DRC 27.9 -1.1% 2,048.0 57,174.00 36.05 2,727.28 -2,691.23 0.00 0.0 -0.1
32 TCM 75.0 -1.3% 169.9 12,675.00 44.66 2,599.55 -2,554.89 0.00 0.0 -0.0
33 ASM 15.5 -1.3% 2,778.8 43,434.00 10.89 2,523.64 -2,512.75 0.00 0.0 0.2
34 KSB 33.6 -0.3% 2,156.7 72,338.00 1,101.52 3,465.13 -2,363.61 2,788.50 84.5 -0.1
35 VSC 60.3 -0.2% 77.5 4,648.00 584.00 2,721.28 -2,137.28 0.00 0.0 0.0
36 GTN 25.2 +0.2% 1,059.6 26,609.00 0.00 2,014.39 -2,014.39 0.00 0.0 -0.0
37 KDC 48.0 0.0% 898.9 43,152.00 28.66 2,016.07 -1,987.41 0.00 0.0 -0.1
38 AST 63.0 +1.6% 56.3 3,534.00 37.76 1,944.74 -1,906.98 0.00 0.0 0.0
39 BVS 21.8 +2.3% 823.6 17,633.93 21.50 1,863.85 -1,842.35 1.46 0.1 -0.5
40 NHA 31.0 +0.2% 213.8 6,659.00 0.00 1,664.53 -1,664.53 0.00 0.0 -0.0
41 VNF 16.0 0.0% 109.8 1,755.85 0.00 1,603.20 -1,603.20 1,282.14 83.8 -0.1
42 CSC 32.2 +9.9% 393.8 12,131.36 0.00 1,602.20 -1,602.20 0.00 0.0 0.1
43 DGW 94.4 +2.5% 346.3 32,536.00 10,331.22 11,786.99 -1,455.77 0.00 0.0 0.0
44 GMD 33.0 +1.1% 2,041.0 66,990.00 1,910.02 3,280.63 -1,370.61 0.00 0.0 -0.0
45 SCS 129.9 +0.2% 33.2 4,315.00 1,104.66 2,404.59 -1,299.93 0.00 0.0 0.0
46 FIT 10.8 -1.4% 2,466.3 26,724.00 299.72 1,569.99 -1,270.27 0.00 0.0 0.1
47 LHG 34.0 -0.6% 176.4 6,010.00 68.39 1,219.30 -1,150.91 0.00 0.0 0.0
48 PPC 27.9 -0.2% 330.7 9,182.00 721.19 1,841.44 -1,120.25 0.00 0.0 -0.0
49 DPM 16.9 0.0% 1,263.4 21,291.00 297.05 1,375.77 -1,078.71 0.00 0.0 -0.1
50 CTD 74.8 -0.3% 868.9 64,585.00 364.48 1,425.24 -1,060.76 0.00 0.0 -0.0
51 TLG 38.7 +0.7% 93.4 3,594.00 0.00 1,025.16 -1,025.16 0.00 0.0 0.0
52 PVT 17.2 +0.6% 3,547.1 61,059.00 860.97 1,830.33 -969.35 0.00 0.0 0.1
53 SCR 8.2 -0.7% 2,536.5 20,946.00 15.76 954.01 -938.26 0.00 0.0 -0.0
54 HDG 41.0 +0.6% 1,547.7 63,166.00 0.00 911.43 -911.43 0.00 0.0 0.0
55 E1VFVN30 19.7 +0.9% 222.6 4,367.00 1,473.50 2,380.59 -907.08 0.00 0.0 -0.0
56 SZC 39.8 +0.3% 819.8 32,557.00 415.09 1,284.56 -869.48 0.00 0.0 0.0
57 INN 31.9 0.0% 72.5 2,307.40 19.19 861.31 -842.12 0.00 0.0 -0.0
58 PET 16.6 +0.6% 1,419.0 23,497.00 127.80 960.60 -832.80 0.00 0.0 -0.0
59 HVN 29.0 +0.7% 1,601.7 46,580.00 760.87 1,520.03 -759.16 27,020.30 952.0 0.1
60 PAN 27.0 -1.1% 871.9 23,533.00 434.98 1,185.45 -750.48 0.00 0.0 -0.0
61 DCM 13.4 -0.7% 2,405.3 32,298.00 10.76 739.49 -728.73 0.00 0.0 0.2
62 RDP 9.2 +7.0% 252.2 2,312.00 0.00 711.85 -711.85 0.00 0.0 0.0
63 D2D 57.3 -0.7% 126.5 7,258.00 5.72 641.76 -636.04 0.00 0.0 -0.0
64 AGR 11.4 0.0% 765.4 8,672.00 112.50 728.52 -616.02 0.00 0.0 -0.0
65 VPB 39.6 -0.3% 7,600.3 297,832.00 0.00 608.20 -608.20 67,920.00 1,600.0 -0.1
66 NTL 27.8 +1.6% 1,284.5 35,693.00 175.06 777.91 -602.85 0.00 0.0 -0.0
67 PTB 76.5 +1.5% 128.0 9,752.00 92.38 688.52 -596.14 0.00 0.0 0.0
68 DNM 39.4 -2.0% 38.2 1,515.80 0.00 589.01 -589.01 0.00 0.0 -0.0
69 NHH 73.0 -2.7% 302.0 22,176.00 0.00 519.93 -519.93 0.00 0.0 -0.0
70 BCG 13.9 -3.8% 1,723.4 24,213.00 57.28 566.29 -509.01 0.00 0.0 0.0
71 KBC 39.1 +0.3% 5,575.7 216,321.00 4,517.22 5,008.20 -490.98 17,727.03 457.0 0.0
72 FCN 12.1 +0.4% 1,480.5 17,842.00 72.59 543.29 -470.70 0.00 0.0 -0.0
73 TV2 53.4 -0.2% 118.0 6,290.00 0.00 464.39 -464.39 0.00 0.0 0.0
74 APH 68.5 -0.1% 1,502.0 102,369.00 0.00 456.90 -456.90 0.00 0.0 0.0
75 TIP 48.0 -0.8% 76.0 3,657.00 0.00 447.74 -447.74 0.00 0.0 -0.0
76 NKG 16.5 +1.2% 4,420.9 72,538.00 562.88 982.65 -419.77 0.00 0.0 -0.2
77 FTS 16.8 +0.9% 335.2 5,620.00 0.00 396.76 -396.76 0.00 0.0 0.0
78 SMB 43.7 0.0% 20.9 913.00 0.00 393.27 -393.27 0.00 0.0 -0.0
79 HAI 3.1 -1.3% 2,218.5 6,920.00 98.77 482.58 -383.81 0.00 0.0 -0.1
80 VOS 3.5 -1.1% 1,388.6 4,861.00 109.24 477.78 -368.53 0.00 0.0 -0.1
81 IDI 6.2 -1.0% 1,321.7 8,210.00 301.64 647.19 -345.55 0.00 0.0 0.0
82 VPG 21.1 -2.3% 706.4 15,023.00 0.00 341.81 -341.81 0.00 0.0 -0.0
83 NAG 5.5 +5.8% 243.9 1,317.19 0.00 331.56 -331.56 0.00 0.0 0.1
84 HHS 6.1 +1.0% 2,884.7 17,505.00 93.14 415.29 -322.15 0.00 0.0 -0.0
85 VCI 54.0 0.0% 611.8 32,967.00 735.30 1,033.51 -298.21 0.00 0.0 0.0
86 CTI 15.4 0.0% 303.9 4,640.00 1.50 298.96 -297.46 0.00 0.0 -0.0
87 HHG 2.1 +5.0% 778.6 1,581.51 0.00 294.00 -294.00 0.00 0.0 0.2
88 LDG 7.3 -1.6% 7,519.6 54,991.00 7.36 280.19 -272.83 0.00 0.0 0.3
89 KTS 20.0 0.0% 21.9 437.95 0.00 268.89 -268.89 0.00 0.0 -0.0
90 TAR 22.5 +0.4% 375.6 8,434.46 0.00 265.62 -265.62 0.00 0.0 -0.2
91 SJS 40.5 -1.5% 287.0 11,711.00 96.29 352.92 -256.63 0.00 0.0 0.0
92 GEG 17.0 -1.5% 570.6 9,658.00 113.54 367.66 -254.12 0.00 0.0 0.1
93 MSH 46.6 +0.2% 33.3 1,561.00 183.18 431.96 -248.79 0.00 0.0 0.0
94 AMD 3.1 -1.0% 1,920.6 6,029.00 9.57 257.59 -248.02 0.00 0.0 -0.1
95 LSS 11.9 -1.2% 789.5 9,445.00 41.11 285.40 -244.29 0.00 0.0 -0.0
96 CVT 45.6 0.0% 20.8 947.00 0.00 234.90 -234.90 26,527.00 624.9 -0.0
97 PLP 9.4 -2.4% 436.6 4,142.00 53.95 282.21 -228.26 0.00 0.0 -0.0
98 OGC 6.6 -1.6% 295.4 1,979.00 27.23 253.87 -226.64 0.00 0.0 0.0
99 CMG 34.3 -0.1% 147.1 5,017.00 160.90 364.62 -203.72 0.00 0.0 -0.0
100 SKG 11.2 -0.4% 168.5 1,889.00 0.00 201.76 -201.76 0.00 0.0 -0.0