| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | VCB | 77.3 | +0.4% | 1,684.1 | 131,746.00 | 61,290.93 | 103,246.72 | -41,955.79 | 5,197.00 | 66.0 | 0.0 |
| 2 | VNM | 80.0 | -1.2% | 2,408.5 | 194,347.02 | 66,004.33 | 105,285.27 | -39,280.93 | 0.00 | 0.0 | 0.0 |
| 3 | BID | 39.2 | +0.5% | 1,624.1 | 62,958.00 | 3,820.97 | 24,944.95 | -21,123.98 | 4,797.00 | 123.0 | 0.0 |
| 4 | VRE | 28.9 | +0.5% | 3,690.3 | 105,487.00 | 61,123.63 | 74,990.26 | -13,866.62 | 0.00 | 0.0 | -0.2 |
| 5 | MSN | 97.0 | +1.0% | 1,175.3 | 116,381.00 | 63,383.47 | 76,420.70 | -13,037.22 | 0.00 | 0.0 | 0.0 |
| 6 | NVL | 16.6 | -7.0% | 56,115.8 | 939,251.00 | 21,905.80 | 33,223.61 | -11,317.80 | 0.00 | 0.0 | -5.2 |
| 7 | SAB | 178.0 | 0.0% | 217.6 | 38,802.00 | 17,824.83 | 27,889.05 | -10,064.22 | 0.00 | 0.0 | -0.0 |
| 8 | HAH | 33.5 | -2.9% | 2,544.2 | 85,498.00 | 652.45 | 3,932.88 | -3,280.42 | 0.00 | 0.0 | 0.0 |
| 9 | DIG | 19.0 | +6.7% | 22,983.0 | 419,328.00 | 2,239.83 | 5,139.02 | -2,899.19 | 0.00 | 0.0 | -1.6 |
| 10 | GAS | 106.0 | 0.0% | 374.7 | 40,056.00 | 11,408.74 | 14,293.90 | -2,885.16 | 0.00 | 0.0 | -0.0 |
| 11 | HQC | 3.0 | -0.7% | 6,161.9 | 18,283.00 | 10.10 | 2,360.74 | -2,350.64 | 0.00 | 0.0 | -0.0 |
| 12 | BCG | 7.7 | +1.6% | 4,123.8 | 31,197.00 | 507.90 | 2,540.52 | -2,032.62 | 0.00 | 0.0 | -0.1 |
| 13 | DXS | 7.3 | 0.0% | 1,460.3 | 10,305.00 | 19.60 | 1,872.32 | -1,852.72 | 0.00 | 0.0 | -0.2 |
| 14 | HNG | 4.7 | 0.0% | 5,099.6 | 24,095.00 | 828.51 | 2,570.32 | -1,741.81 | 0.00 | 0.0 | 0.1 |
| 15 | LDG | 4.9 | -0.2% | 3,206.6 | 15,509.00 | 1.92 | 1,739.80 | -1,737.88 | 0.00 | 0.0 | -0.0 |
| 16 | VSC | 32.0 | +1.6% | 385.0 | 12,112.00 | 43.44 | 1,771.90 | -1,728.46 | 0.00 | 0.0 | 0.1 |
| 17 | FMC | 34.3 | -3.1% | 71.5 | 2,461.00 | 3.45 | 1,638.88 | -1,635.43 | 0.00 | 0.0 | -0.0 |
| 18 | VND | 15.5 | +1.3% | 33,839.7 | 524,165.00 | 23,247.32 | 24,784.79 | -1,537.47 | 13,614.50 | 880.0 | -0.2 |
| 19 | ITA | 4.9 | +3.8% | 8,380.3 | 41,728.00 | 476.85 | 1,850.90 | -1,374.05 | 0.00 | 0.0 | 0.3 |
| 20 | DGW | 43.5 | -0.8% | 685.5 | 29,957.00 | 1,085.38 | 2,423.01 | -1,337.63 | 0.00 | 0.0 | -0.0 |
| 21 | SCR | 5.9 | -1.7% | 3,443.1 | 20,612.00 | 110.31 | 1,229.03 | -1,118.72 | 0.00 | 0.0 | 0.0 |
| 22 | APG | 5.8 | +5.6% | 5,134.5 | 29,120.00 | 357.88 | 1,354.83 | -996.95 | 0.00 | 0.0 | -0.0 |
| 23 | DPG | 31.1 | +3.7% | 776.6 | 23,793.00 | 641.33 | 1,577.83 | -936.50 | 0.00 | 0.0 | 0.0 |
| 24 | ANV | 23.9 | +0.6% | 1,022.3 | 24,486.00 | 151.58 | 879.18 | -727.60 | 0.00 | 0.0 | 0.0 |
| 25 | TDC | 11.5 | 0.0% | 1,229.0 | 13,827.00 | 49.31 | 703.28 | -653.97 | 246.00 | 20.0 | -0.0 |
| 26 | GEX | 16.0 | 0.0% | 9,562.6 | 151,942.00 | 5,058.12 | 5,588.96 | -530.85 | 12,185.70 | 807.0 | -0.1 |
| 27 | NKG | 13.3 | +4.7% | 11,987.6 | 154,899.00 | 1,397.98 | 1,897.19 | -499.20 | 0.00 | 0.0 | 0.1 |
| 28 | IJC | 13.2 | +3.1% | 1,967.5 | 25,501.00 | 369.07 | 847.35 | -478.27 | 0.00 | 0.0 | -0.1 |
| 29 | TTF | 4.7 | -0.8% | 1,713.9 | 8,133.00 | 0.00 | 469.23 | -469.23 | 0.00 | 0.0 | -0.0 |
| 30 | KHG | 4.8 | -3.4% | 1,795.8 | 8,592.00 | 0.00 | 457.40 | -457.40 | 0.00 | 0.0 | -0.0 |
| 31 | NBB | 13.1 | +1.9% | 564.2 | 7,326.00 | 0.00 | 410.14 | -410.14 | 4,160.00 | 320.0 | -0.0 |
| 32 | BIC | 26.2 | -4.5% | 23.3 | 613.00 | 21.67 | 423.15 | -401.48 | 0.00 | 0.0 | -0.0 |
| 33 | VCG | 18.0 | +6.8% | 13,688.8 | 241,265.00 | 1,218.41 | 1,571.55 | -353.14 | 845.00 | 50.0 | 3.4 |
| 34 | HDC | 33.0 | -1.2% | 763.9 | 25,398.00 | 0.00 | 347.81 | -347.81 | 0.00 | 0.0 | -0.0 |
| 35 | OCB | 16.2 | -0.6% | 832.4 | 13,371.00 | 174.82 | 469.10 | -294.27 | 0.00 | 0.0 | -0.2 |
| 36 | MSB | 13.4 | -1.1% | 951.6 | 12,668.00 | 0.00 | 291.95 | -291.95 | 25,640.00 | 1,880.0 | -0.1 |
| 37 | TNH | 34.8 | 0.0% | 180.8 | 6,208.00 | 2,334.46 | 2,605.42 | -270.96 | 0.00 | 0.0 | -0.0 |
| 38 | FUEVN100 | 13.5 | -0.1% | 54.6 | 735.00 | 409.03 | 666.89 | -257.87 | 0.00 | 0.0 | 0.0 |
| 39 | HHS | 4.0 | -0.3% | 1,593.9 | 6,237.00 | 109.30 | 355.33 | -246.03 | 0.00 | 0.0 | -0.0 |
| 40 | VPG | 15.5 | +5.1% | 3,263.5 | 48,354.00 | 0.00 | 244.20 | -244.20 | 0.00 | 0.0 | 0.2 |
| 41 | DLG | 2.5 | -3.1% | 1,789.6 | 4,530.00 | 29.99 | 229.49 | -199.50 | 0.00 | 0.0 | 0.0 |
| 42 | VGC | 41.5 | +3.8% | 750.8 | 30,544.00 | 1,030.03 | 1,206.90 | -176.86 | 0.00 | 0.0 | -0.0 |
| 43 | HTN | 15.0 | -0.7% | 855.1 | 12,921.00 | 105.64 | 277.49 | -171.86 | 0.00 | 0.0 | 0.0 |
| 44 | MSH | 37.0 | 0.0% | 48.9 | 1,785.00 | 18.15 | 175.71 | -157.56 | 0.00 | 0.0 | 0.0 |
| 45 | VDS | 8.1 | -2.5% | 243.9 | 1,998.00 | 67.21 | 217.32 | -150.11 | 0.00 | 0.0 | 0.0 |
| 46 | DQC | 17.1 | +0.6% | 41.9 | 721.00 | 0.00 | 144.37 | -144.37 | 0.00 | 0.0 | 0.0 |
| 47 | BAF | 17.8 | -1.7% | 2,402.4 | 42,889.00 | 0.00 | 137.34 | -137.34 | 356.00 | 20.0 | 0.1 |
| 48 | JVC | 3.3 | -2.6% | 644.8 | 2,177.00 | 0.34 | 130.31 | -129.98 | 0.00 | 0.0 | 0.0 |
| 49 | PPC | 13.2 | -0.4% | 73.7 | 975.00 | 0.00 | 93.26 | -93.26 | 0.00 | 0.0 | -0.0 |
| 50 | CTD | 36.7 | +7.0% | 510.0 | 18,669.00 | 3.63 | 90.95 | -87.32 | 0.00 | 0.0 | 0.6 |
| 51 | VNE | 9.2 | +1.3% | 564.1 | 5,188.00 | 0.00 | 82.79 | -82.79 | 0.00 | 0.0 | -0.0 |
| 52 | SAM | 6.9 | +2.5% | 874.9 | 5,894.00 | 54.01 | 135.89 | -81.88 | 25,802.00 | 3,880.0 | -0.0 |
| 53 | HBC | 10.6 | +6.7% | 5,502.3 | 57,011.00 | 32.45 | 108.48 | -76.03 | 0.00 | 0.0 | 2.4 |
| 54 | FCN | 9.2 | +7.0% | 3,243.2 | 29,397.00 | 87.00 | 162.90 | -75.90 | 0.00 | 0.0 | 0.3 |
| 55 | AAT | 5.9 | +1.9% | 1,360.4 | 7,755.00 | 0.00 | 74.93 | -74.93 | 0.00 | 0.0 | 0.0 |
| 56 | HVN | 11.8 | +6.8% | 1,538.9 | 17,830.00 | 56.25 | 121.29 | -65.04 | 14,938.00 | 1,320.0 | 4.0 |
| 57 | LCG | 7.3 | +6.1% | 5,819.6 | 41,703.00 | 0.00 | 64.68 | -64.68 | 0.00 | 0.0 | -0.2 |
| 58 | ACL | 11.4 | -1.3% | 148.2 | 1,710.00 | 1.18 | 55.44 | -54.26 | 0.00 | 0.0 | 0.0 |
| 59 | TVS | 23.0 | -3.6% | 11.0 | 254.00 | 0.00 | 50.67 | -50.67 | 0.00 | 0.0 | -0.0 |
| 60 | TTA | 10.0 | +5.6% | 437.5 | 4,195.00 | 0.00 | 48.13 | -48.13 | 0.00 | 0.0 | -0.1 |
| 61 | FUEKIV30 | 7.0 | -1.8% | 58.5 | 411.00 | 183.29 | 227.20 | -43.91 | 0.00 | 0.0 | 0.0 |
| 62 | FUESSV30 | 13.3 | +2.1% | 4.5 | 59.00 | 9.29 | 50.18 | -40.89 | 0.00 | 0.0 | 0.0 |
| 63 | L14 | 69.0 | +2.5% | 1,115.8 | 76,486.91 | 7.10 | 46.27 | -39.17 | 0.00 | 0.0 | -0.1 |
| 64 | TIP | 16.5 | +3.1% | 69.4 | 1,124.00 | 0.00 | 38.50 | -38.50 | 0.00 | 0.0 | -0.0 |
| 65 | DHA | 31.7 | +0.6% | 20.9 | 651.00 | 57.06 | 94.14 | -37.08 | 0.00 | 0.0 | -0.0 |
| 66 | TCD | 6.4 | +0.3% | 560.0 | 3,603.00 | 46.28 | 82.84 | -36.56 | 0.00 | 0.0 | 0.0 |
| 67 | VTO | 7.4 | -1.1% | 61.6 | 458.00 | 0.00 | 29.79 | -29.79 | 0.00 | 0.0 | -0.0 |
| 68 | NTL | 15.8 | -1.2% | 536.7 | 8,544.00 | 136.26 | 164.30 | -28.04 | 0.00 | 0.0 | -0.0 |
| 69 | D2D | 23.5 | -0.6% | 24.4 | 572.00 | 2.34 | 30.19 | -27.85 | 0.00 | 0.0 | 0.0 |
| 70 | SJS | 47.5 | +4.6% | 11.0 | 508.00 | 0.00 | 27.24 | -27.24 | 0.00 | 0.0 | -0.0 |
| 71 | DHG | 84.8 | -1.3% | 7.4 | 631.00 | 8.50 | 34.12 | -25.62 | 0.00 | 0.0 | -0.0 |
| 72 | PTC | 6.0 | 0.0% | 99.8 | 601.00 | 0.00 | 24.74 | -24.74 | 0.00 | 0.0 | 0.0 |
| 73 | TIG | 8.1 | +9.5% | 1,870.1 | 15,109.27 | 0.00 | 24.30 | -24.30 | 0.00 | 0.0 | 1.0 |
| 74 | CDC | 18.4 | +0.3% | 140.5 | 2,572.00 | 0.00 | 23.83 | -23.83 | 0.00 | 0.0 | -0.0 |
| 75 | VSH | 32.0 | 0.0% | 28.0 | 883.00 | 0.00 | 22.33 | -22.33 | 0.00 | 0.0 | -0.0 |
| 76 | DPR | 52.8 | -0.9% | 69.5 | 3,658.00 | 78.79 | 100.21 | -21.42 | 1,140.00 | 20.0 | -0.0 |
| 77 | APH | 7.8 | -1.9% | 1,425.5 | 11,156.00 | 39.72 | 58.11 | -18.39 | 0.00 | 0.0 | 0.0 |
| 78 | HVH | 5.0 | +1.2% | 112.1 | 551.00 | 0.00 | 17.96 | -17.96 | 0.00 | 0.0 | -0.0 |
| 79 | PHP | 15.8 | +1.3% | 5.1 | 81.79 | 0.00 | 17.35 | -17.35 | 0.00 | 0.0 | 0.0 |
| 80 | SJD | 15.1 | +0.7% | 15.4 | 230.00 | 30.00 | 46.51 | -16.51 | 0.00 | 0.0 | 0.0 |
| 81 | TIC | 13.9 | -0.4% | 10.2 | 143.00 | 0.00 | 13.90 | -13.90 | 0.00 | 0.0 | 0.0 |
| 82 | ELC | 9.6 | +1.4% | 58.6 | 550.00 | 17.61 | 31.08 | -13.47 | 0.00 | 0.0 | -0.0 |
| 83 | ITD | 12.1 | +1.7% | 33.0 | 387.00 | 0.00 | 13.06 | -13.06 | 0.00 | 0.0 | 0.0 |
| 84 | NNC | 18.0 | +1.1% | 9.3 | 165.00 | 0.00 | 12.60 | -12.60 | 0.00 | 0.0 | -0.0 |
| 85 | TVB | 5.0 | -2.0% | 255.0 | 1,270.00 | 41.94 | 54.01 | -12.08 | 0.00 | 0.0 | 0.0 |
| 86 | ADS | 10.4 | -4.1% | 190.4 | 1,988.00 | 67.76 | 79.75 | -11.98 | 0.00 | 0.0 | 0.0 |
| 87 | FIR | 47.0 | +0.4% | 231.3 | 10,794.00 | 0.00 | 9.44 | -9.44 | 27,000.00 | 600.0 | 0.0 |
| 88 | KLF | 0.9 | +12.5% | 6,522.2 | 5,869.71 | 9.00 | 18.00 | -9.00 | 0.00 | 0.0 | 5.7 |
| 89 | PLC | 21.0 | +5.5% | 369.2 | 7,629.67 | 0.00 | 8.40 | -8.40 | 0.00 | 0.0 | -0.1 |
| 90 | RAL | 82.5 | +1.2% | 19.6 | 1,594.00 | 0.00 | 8.22 | -8.22 | 0.00 | 0.0 | 0.0 |
| 91 | APS | 11.4 | +0.9% | 2,099.3 | 23,962.83 | 0.00 | 6.10 | -6.10 | 0.00 | 0.0 | -0.8 |
| 92 | NTP | 32.5 | +1.6% | 19.6 | 620.33 | 0.00 | 3.25 | -3.25 | 0.00 | 0.0 | -0.0 |
| 93 | TVT | 24.8 | -0.2% | 1.2 | 29.00 | 0.00 | 2.49 | -2.49 | 0.00 | 0.0 | -0.0 |
| 94 | FUEDCMID | 8.5 | +0.8% | 6.6 | 54.00 | 24.03 | 26.35 | -2.32 | 0.00 | 0.0 | -0.0 |
| 95 | NHA | 15.2 | +0.3% | 257.3 | 3,841.00 | 0.00 | 1.58 | -1.58 | 0.00 | 0.0 | -0.0 |
| 96 | HTV | 10.3 | -3.3% | 1.1 | 11.00 | 0.00 | 1.04 | -1.04 | 0.00 | 0.0 | 0.0 |
| 97 | PPS | 10.7 | 0.0% | 0.2 | 2.07 | 0.00 | 1.00 | -1.00 | 0.00 | 0.0 | -0.0 |
| 98 | FUEMAV30 | 12.6 | +0.3% | 5.3 | 66.00 | 33.92 | 34.87 | -0.96 | 0.00 | 0.0 | -0.3 |
| 99 | TEG | 8.3 | -2.6% | 368.9 | 3,026.00 | 0.00 | 0.84 | -0.84 | 0.00 | 0.0 | 0.0 |
| 100 | DL1 | 3.3 | 0.0% | 283.9 | 932.75 | 0.00 | 0.33 | -0.33 | 0.00 | 0.0 | -0.1 |
