PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 VIC 102.4 +0.2% 404.2 41,280.00 1,391.78 19,173.95 -17,782.17 0.00 0.0 -0.0
2 SSI 25.6 +1.8% 1,700.9 43,379.00 2,090.78 14,299.28 -12,208.50 0.00 0.0 0.1
3 DXG 23.0 +2.0% 873.0 19,993.00 354.81 8,182.62 -7,827.81 0.00 0.0 -0.0
4 VJC 115.2 0.0% 294.1 33,860.00 1,289.39 8,728.70 -7,439.31 0.00 0.0 -0.0
5 CII 23.7 0.0% 973.7 22,717.00 15.32 7,088.93 -7,073.61 9,635.00 410.0 -0.0
6 VND 16.1 +3.5% 1,769.2 27,909.00 10.24 6,210.15 -6,199.91 0.00 0.0 0.1
7 NVL 57.1 +0.2% 354.6 20,258.00 5.71 5,635.70 -5,629.98 29,000.00 500.0 -0.1
8 LHG 18.1 -1.1% 577.4 10,611.00 394.04 5,732.89 -5,338.85 0.00 0.0 0.0
9 VNM 133.8 -0.1% 279.4 37,190.00 56,493.09 61,763.08 -5,270.00 59,220.68 445.1 -0.0
10 HDB 29.6 +1.9% 1,233.3 36,210.00 1,595.20 6,779.98 -5,184.78 0.00 0.0 -0.0
11 HPG 29.5 +1.2% 1,917.1 56,461.00 706.28 5,401.22 -4,694.94 4,678.50 150.0 0.1
12 HCM 43.7 +0.6% 331.2 14,471.00 406.37 5,001.44 -4,595.07 0.00 0.0 -0.0
13 CHP 21.0 +0.5% 125.7 2,636.00 0.00 1,734.30 -1,734.30 0.00 0.0 0.0
14 DPR 35.7 +3.5% 254.2 8,992.00 0.00 1,674.25 -1,674.25 0.00 0.0 -0.0
15 PTB 58.4 +0.9% 66.1 3,866.00 2.34 1,420.09 -1,417.75 0.00 0.0 -0.0
16 AST 62.8 +0.3% 71.9 4,526.00 0.00 1,326.00 -1,326.00 0.00 0.0 0.0
17 PVT 16.2 -0.3% 268.5 4,395.00 67.24 1,133.99 -1,066.76 0.00 0.0 0.0
18 BMP 48.1 -1.8% 102.7 4,964.00 33.84 969.18 -935.34 0.00 0.0 0.0
19 SKG 15.6 -6.9% 344.7 5,361.00 63.77 960.86 -897.10 0.00 0.0 -0.2
20 APC 33.4 -7.0% 164.3 5,598.00 0.00 643.43 -643.43 0.00 0.0 -0.0
21 ACL 33.2 +0.5% 44.8 1,476.00 23.12 527.14 -504.02 0.00 0.0 -0.0
22 STK 17.5 -0.3% 82.5 1,441.00 0.00 446.55 -446.55 0.00 0.0 0.0
23 PPC 20.5 +1.2% 396.7 8,168.00 105.04 546.41 -441.37 2,059.00 100.0 0.0
24 PLX 55.3 +1.7% 273.2 15,071.00 0.00 428.73 -428.73 0.00 0.0 0.0
25 DVP 39.5 -2.5% 27.2 1,090.00 39.28 432.44 -393.17 0.00 0.0 0.0
26 NKG 6.5 -0.8% 133.3 868.00 0.00 210.66 -210.66 0.00 0.0 -0.0
27 CTS 9.0 -1.8% 80.5 723.00 0.00 194.06 -194.06 0.00 0.0 0.0
28 SAB 234.5 0.0% 4.8 1,120.00 11,761.58 11,940.00 -178.42 11,800.00 50.0 -0.0
29 REE 32.7 +1.9% 280.5 9,088.00 0.00 175.02 -175.02 0.00 0.0 -0.0
30 LIX 47.4 -0.4% 17.9 834.00 0.47 167.97 -167.51 0.00 0.0 0.0
31 KDH 29.9 0.0% 147.4 4,395.00 0.00 154.08 -154.08 0.00 0.0 0.0
32 MSN 80.8 -0.2% 266.0 21,544.00 21,599.15 21,732.01 -132.86 45,312.20 560.0 -0.2
33 IMP 49.9 -3.9% 7.5 377.00 0.00 132.00 -132.00 0.00 0.0 0.0
34 IJC 8.0 +3.6% 345.5 2,760.00 0.00 126.68 -126.68 0.00 0.0 -0.0
35 SBA 14.0 0.0% 8.5 119.00 0.00 110.32 -110.32 0.00 0.0 -0.0
36 TDH 9.9 0.0% 127.8 1,258.00 68.89 157.46 -88.57 0.00 0.0 -0.0
37 HHS 4.0 -0.8% 216.8 861.00 0.88 77.31 -76.43 0.00 0.0 -0.0
38 TLG 64.9 +1.9% 1.5 91.00 3.73 75.89 -72.16 0.00 0.0 0.0
39 AAA 14.4 0.0% 1,838.8 26,709.00 0.00 72.12 -72.12 0.00 0.0 0.0
40 C32 25.6 -1.7% 39.2 1,010.00 0.00 51.82 -51.82 0.00 0.0 0.0
41 BCG 6.0 +6.4% 773.0 4,463.00 0.00 50.27 -50.27 302.12 52.0 0.2
42 VOS 1.8 -0.6% 120.1 211.00 0.18 48.82 -48.65 0.00 0.0 -0.0
43 HSG 6.6 +0.3% 1,395.5 9,160.00 4.59 45.85 -41.26 0.00 0.0 0.1
44 DCM 9.3 -2.2% 1,313.8 12,237.00 1.90 22.74 -20.85 0.00 0.0 -0.1
45 HQC 1.4 -1.4% 2,342.1 3,260.00 0.00 19.89 -19.89 0.00 0.0 -0.1
46 HNG 13.3 -5.7% 281.3 3,847.00 0.00 18.26 -18.26 0.00 0.0 -0.0
47 DRC 22.4 -0.9% 63.5 1,423.00 0.00 17.46 -17.46 0.00 0.0 0.0
48 TIC 13.9 -0.4% 10.2 143.00 0.00 13.90 -13.90 0.00 0.0 0.0
49 VNG 20.7 0.0% 424.2 8,778.00 2.07 12.42 -10.35 0.00 0.0 -0.0
50 FTM 14.9 -0.3% 523.7 7,700.00 0.00 5.80 -5.80 0.00 0.0 -0.0
51 RAL 83.4 +0.6% 3.4 280.00 0.00 2.57 -2.57 0.00 0.0 -0.0
52 AAM 13.4 +0.4% 0.1 1.00 0.00 0.00 0.00 0.00 0.0 0.0
53 AAV 10.2 0.0% 202.3 2,046.54 0.00 0.00 0.00 0.00 0.0 -0.2
54 ABT 43.0 -2.3% 1.0 43.00 0.00 0.00 0.00 0.00 0.0 0.0
55 ACB 29.5 +3.1% 2,079.8 61,002.11 0.00 0.00 0.00 1,469.42 52.7 0.0
56 ACC 21.5 -0.9% 4.0 87.00 0.00 0.00 0.00 0.00 0.0 -0.0
57 ACM 0.6 0.0% 152.1 93.36 0.00 0.00 0.00 0.00 0.0 -0.4
58 ADC 17.0 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
59 ADS 13.4 0.0% 14.2 190.00 0.00 0.00 0.00 0.00 0.0 -0.0
60 AGD - - - - - - - - - -
61 AGF 4.1 -6.8% 0.1 1.00 0.00 0.00 0.00 0.00 0.0 -0.0
62 AGM 11.1 +0.5% 9.9 109.00 0.00 0.00 0.00 0.00 0.0 -0.0
63 AGR 3.4 +1.8% 42.8 146.00 0.00 0.00 0.00 0.00 0.0 -0.0
64 ALP - - - - - - - - - -
65 ALT 12.5 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
66 ALV 2.7 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
67 AMC 19.2 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
68 AMD 3.0 -1.6% 1,882.9 5,640.00 0.00 0.00 0.00 0.00 0.0 -0.1
69 AME 16.5 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
70 AMV 35.7 0.0% 58.5 2,087.42 0.00 0.00 0.00 0.00 0.0 -0.1
71 ANV 27.0 +2.1% 672.0 18,092.00 0.00 0.00 0.00 0.00 0.0 -0.0
72 APG 7.6 +0.3% 155.3 1,174.00 0.00 0.00 0.00 0.00 0.0 -0.0
73 API 21.6 -0.5% 0.4 8.86 0.00 0.00 0.00 0.00 0.0 -0.0
74 APP 5.5 +10.0% 2.2 11.05 0.00 0.00 0.00 0.00 0.0 0.0
75 APS 3.2 0.0% 8.1 25.12 0.00 0.00 0.00 0.00 0.0 -0.1
76 ARM 36.8 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
77 ASA 0.7 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
78 ASIAGF - - - - - - - - - -
79 ASM 8.1 -0.1% 2,544.7 20,498.00 0.00 0.00 0.00 0.00 0.0 0.1
80 ASP 6.0 0.0% 3.1 17.00 0.00 0.00 0.00 0.00 0.0 -0.0
81 ATA 0.3 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
82 ATG 1.6 +4.0% 120.6 178.00 0.00 0.00 0.00 0.00 0.0 -0.0
83 ATS 39.5 +0.5% 2.2 86.66 0.00 0.00 0.00 0.00 0.0 0.0
84 AVF 0.4 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
85 AVS - - - - - - - - - -
86 B82 1.1 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
87 BAM - - - - - - - - - -
88 BAX 24.9 +9.7% 0.1 2.49 0.00 0.00 0.00 0.00 0.0 0.1
89 BBS 10.6 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
90 BCC 6.7 +1.5% 18.0 118.74 0.00 0.00 0.00 0.00 0.0 -0.0
91 BCE 6.1 +5.7% 85.3 513.00 0.00 0.00 0.00 0.00 0.0 -0.0
92 BDB 10.5 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
93 BED 23.0 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
94 BFC 25.6 -0.6% 30.6 785.00 0.00 0.00 0.00 0.00 0.0 -0.0
95 BGM 0.9 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
96 BHC 2.0 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
97 BHT 3.9 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
98 BHV 5.1 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
99 BII 0.8 0.0% 64.0 51.20 0.00 0.00 0.00 0.00 0.0 -0.2
100 BKC 9.1 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0