| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | VNM | 122.1 | +0.1% | 503.5 | 61,418.00 | 2,242.94 | 30,551.01 | -28,308.08 | 0.00 | 0.0 | 0.1 |
| 2 | VRE | 34.0 | 0.0% | 1,552.4 | 52,703.00 | 1,191.27 | 28,884.15 | -27,692.88 | 12,381.61 | 364.8 | 0.1 |
| 3 | SSI | 21.4 | +2.4% | 2,871.4 | 60,855.00 | 2,948.90 | 23,571.96 | -20,623.05 | 0.00 | 0.0 | -0.0 |
| 4 | PHR | 54.9 | -0.2% | 621.9 | 34,119.00 | 762.47 | 4,827.15 | -4,064.68 | 0.00 | 0.0 | 0.0 |
| 5 | VHM | 88.0 | +1.3% | 361.8 | 31,611.00 | 2,599.34 | 5,519.03 | -2,919.69 | 9,610.70 | 110.0 | -0.0 |
| 6 | TDH | 10.1 | 0.0% | 700.6 | 7,010.00 | 390.94 | 3,048.78 | -2,657.84 | 0.00 | 0.0 | -0.1 |
| 7 | NT2 | 25.0 | -0.2% | 147.7 | 3,689.00 | 0.00 | 1,842.55 | -1,842.55 | 0.00 | 0.0 | 0.0 |
| 8 | VHC | 79.7 | +2.7% | 126.4 | 9,940.00 | 1,254.50 | 2,327.87 | -1,073.38 | 0.00 | 0.0 | -0.0 |
| 9 | VND | 14.1 | +0.4% | 296.8 | 4,164.00 | 70.14 | 872.48 | -802.34 | 29,400.00 | 2,100.0 | -0.0 |
| 10 | PAC | 27.6 | +3.8% | 46.2 | 1,240.00 | 0.00 | 789.02 | -789.02 | 0.00 | 0.0 | 0.0 |
| 11 | VCB | 81.9 | +3.0% | 1,408.8 | 114,360.00 | 1,965.78 | 2,172.66 | -206.88 | 1,850.00 | 25.0 | -0.1 |
| 12 | VNE | 3.6 | +6.5% | 654.8 | 2,326.00 | 83.47 | 232.66 | -149.18 | 0.00 | 0.0 | 0.2 |
| 13 | NNC | 50.0 | 0.0% | 4.6 | 233.00 | 0.50 | 80.03 | -79.52 | 0.00 | 0.0 | 0.0 |
| 14 | PGC | 14.1 | +0.7% | 18.2 | 257.00 | 112.72 | 140.90 | -28.18 | 0.00 | 0.0 | -0.0 |
| 15 | TIC | 13.9 | -0.4% | 10.2 | 143.00 | 0.00 | 13.90 | -13.90 | 0.00 | 0.0 | 0.0 |
| 16 | SAM | 7.8 | +0.6% | 50.0 | 388.00 | 0.00 | 8.23 | -8.23 | 27,230.60 | 3,483.0 | 0.0 |
| 17 | AAA | 16.4 | +2.2% | 1,908.4 | 31,050.00 | 0.00 | 0.00 | 0.00 | 1,700.00 | 100.0 | -0.1 |
| 18 | AAM | 12.5 | -0.8% | 0.2 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 19 | AAV | 10.0 | -1.0% | 222.4 | 2,233.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 20 | ABT | 35.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 21 | ACB | 22.2 | +1.8% | 622.0 | 13,685.60 | 0.00 | 0.00 | 0.00 | 159,302.67 | 7,621.1 | -0.1 |
| 22 | ACC | 20.3 | +6.8% | 0.1 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 23 | ACL | 34.8 | -1.4% | 5.3 | 187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 24 | ACM | 0.5 | -16.7% | 174.3 | 87.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -1.6 |
| 25 | ADC | 14.7 | -0.7% | 0.2 | 2.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 26 | ADS | 11.2 | -0.4% | 3.6 | 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 27 | AGD | - | - | - | - | - | - | - | - | - | - |
| 28 | AGF | 3.1 | +1.3% | 0.3 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 29 | AGM | 11.0 | +0.9% | 9.3 | 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 30 | AGR | 4.8 | 0.0% | 132.9 | 637.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 31 | ALP | - | - | - | - | - | - | - | - | - | - |
| 32 | ALT | 10.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 33 | ALV | 2.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 34 | AMC | 20.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | AMD | 1.6 | +1.3% | 1,024.6 | 1,589.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 36 | AME | 7.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 37 | AMV | 19.3 | 0.0% | 367.2 | 7,072.98 | 0.00 | 0.00 | 0.00 | 5,400.00 | 300.0 | 0.0 |
| 38 | ANV | 25.2 | +0.2% | 379.1 | 9,616.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | APC | 22.4 | -1.5% | 17.2 | 381.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | APG | 9.2 | +6.4% | 309.2 | 2,706.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 41 | API | 13.9 | +8.6% | 0.6 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 42 | APP | 7.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 43 | APS | 2.4 | 0.0% | 2.1 | 4.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 44 | ARM | 49.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | ASA | 2.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 46 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 47 | ASM | 6.0 | 0.0% | 1,105.6 | 6,640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 48 | ASP | 8.4 | +1.2% | 264.4 | 2,233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 49 | AST | 66.8 | +0.6% | 67.1 | 4,449.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 50 | ATA | 0.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 51 | ATG | 1.0 | +2.0% | 19.4 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 52 | ATS | 21.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | AVF | 0.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 54 | AVS | - | - | - | - | - | - | - | - | - | - |
| 55 | B82 | 0.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 56 | BAM | - | - | - | - | - | - | - | - | - | - |
| 57 | BAX | 54.8 | +7.7% | 21.4 | 1,133.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 58 | BBC | 63.7 | -3.3% | 0.0 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 59 | BBS | 12.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 60 | BCC | 7.6 | +1.3% | 164.0 | 1,246.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 61 | BCE | 6.8 | +0.7% | 69.5 | 467.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 62 | BCG | 7.9 | +2.1% | 273.2 | 2,148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 63 | BDB | 9.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 64 | BED | 26.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 65 | BFC | 14.5 | -0.3% | 21.0 | 305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 66 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 67 | BHC | 2.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | BHT | 2.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 69 | BHV | 5.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | BIC | 23.2 | -2.5% | 0.6 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 71 | BID | 38.7 | +1.2% | 1,763.4 | 67,674.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 72 | BII | 1.2 | 0.0% | 294.0 | 352.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 73 | BKC | 5.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | BLF | 2.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 75 | BMC | 17.2 | +0.3% | 7.3 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 76 | BMI | 25.0 | +2.5% | 94.6 | 2,348.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 77 | BMP | 50.2 | +1.1% | 147.9 | 7,428.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 78 | BPC | 15.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 79 | BRC | 10.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 80 | BSC | 15.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 81 | BSI | 7.0 | -0.1% | 0.9 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 82 | BST | 50.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 83 | BT6 | 1.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | BTH | 4.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 85 | BTP | 12.3 | +0.4% | 0.6 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | BTS | 4.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 87 | BTT | 35.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 88 | BVG | 1.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | BVH | 73.9 | +2.4% | 86.8 | 6,417.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 90 | BVS | 10.5 | -0.9% | 8.6 | 90.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 91 | BWE | 25.8 | -1.1% | 196.8 | 5,113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 92 | BXH | 15.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 93 | C21 | 25.0 | 0.0% | 180.9 | 4,523.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 94 | C32 | 22.9 | +0.4% | 13.9 | 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 95 | C47 | 11.6 | -0.9% | 21.3 | 248.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 96 | C69 | 26.0 | -1.9% | 344.7 | 9,010.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 97 | C92 | 8.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 98 | CAG | 95.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 99 | CAN | 30.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | CAP | 30.0 | -1.6% | 4.6 | 138.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
