PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 S99 29.7 +10.0% 3,310.0 92,004.58 59.64 0.00 59.64 1.26 0.1 1.4
2 PTD 14.3 +10.0% 0.1 1.43 0.00 0.00 0.00 0.00 0.0 0.0
3 THD 196.0 +10.0% 109.4 20,321.21 0.00 72.80 -72.80 16,537.24 103.1 0.4
4 CSC 32.2 +9.9% 393.8 12,131.36 0.00 1,602.20 -1,602.20 0.00 0.0 0.1
5 VGS 16.7 +9.9% 1,264.8 20,419.68 1.67 0.81 0.86 0.00 0.0 0.3
6 BKC 5.6 +9.8% 3.0 16.69 0.00 0.00 0.00 0.00 0.0 0.0
7 DS3 5.6 +9.8% 792.5 4,329.33 0.00 0.00 0.00 0.00 0.0 0.2
8 INC 10.2 +9.7% 1.9 19.38 0.00 0.00 0.00 0.00 0.0 0.0
9 DVG 14.8 +9.6% 37.5 554.44 0.00 0.00 0.00 0.00 0.0 -0.0
10 EVS 11.4 +9.6% 226.4 2,508.01 1.12 0.00 1.12 0.00 0.0 0.2
11 CAG 16.3 +9.4% 1.7 26.06 0.00 0.00 0.00 0.00 0.0 0.0
12 KKC 11.9 +9.2% 86.0 1,004.12 0.00 1.19 -1.19 0.00 0.0 0.1
13 HLC 8.4 +9.1% 0.2 1.37 0.00 0.00 0.00 0.00 0.0 0.0
14 VCC 14.8 +8.8% 30.4 451.30 0.00 20.00 -20.00 0.00 0.0 -0.0
15 IDV 64.0 +8.5% 106.6 6,619.68 0.00 0.00 0.00 0.00 0.0 0.1
16 VKC 6.4 +8.5% 299.0 1,855.60 0.00 41.10 -41.10 0.00 0.0 0.1
17 STP 8.0 +8.1% 13.3 101.12 0.00 0.00 0.00 0.00 0.0 0.0
18 KDM 5.5 +7.8% 68.3 379.36 0.00 0.00 0.00 0.00 0.0 -0.0
19 SVN 2.8 +7.7% 124.5 348.57 0.00 0.00 0.00 0.00 0.0 0.3
20 VE1 4.2 +7.7% 2,256.3 8,801.49 0.00 0.00 0.00 0.00 0.0 0.2
21 SMT 9.9 +7.6% 0.7 6.66 6.65 0.00 6.65 0.00 0.0 -0.0
22 TDC 19.9 +7.0% 2,096.0 41,067.00 1,212.80 98.50 1,114.30 0.00 0.0 -0.3
23 GIL 65.9 +7.0% 944.7 60,539.00 6,006.72 515.01 5,491.71 0.00 0.0 0.1
24 RDP 9.2 +7.0% 252.2 2,312.00 0.00 711.85 -711.85 0.00 0.0 0.0
25 RAL 187.2 +7.0% 61.0 11,340.00 36.67 129.50 -92.83 0.00 0.0 0.0
26 RIC 33.0 +7.0% 20.5 677.00 198.00 3.30 194.70 0.00 0.0 0.2
27 TCD 15.4 +7.0% 273.4 4,197.00 15.35 0.00 15.35 0.00 0.0 0.1
28 HU1 9.5 +7.0% 15.3 144.00 0.00 0.00 0.00 0.00 0.0 0.0
29 SMC 24.6 +7.0% 683.6 16,475.00 283.17 457.34 -174.17 0.00 0.0 0.0
30 VIX 32.4 +6.9% 5,007.6 156,339.00 0.00 103.68 -103.68 28,289.97 1,000.0 1.0
31 HSL 6.5 +6.9% 270.6 1,756.00 0.00 0.65 -0.65 0.00 0.0 0.4
32 TLH 7.9 +6.9% 1,074.2 8,417.00 213.03 10.73 202.29 0.00 0.0 1.1
33 SAV 25.6 +6.9% 61.1 1,545.00 218.24 0.00 218.24 0.00 0.0 0.0
34 NVT 7.9 +6.9% 31.3 248.00 0.00 0.00 0.00 0.00 0.0 0.4
35 HAH 20.3 +6.8% 3,641.7 71,080.00 11,052.62 104.96 10,947.67 0.00 0.0 0.7
36 CRC 10.2 +6.8% 2,257.8 22,689.00 126.33 61.11 65.22 0.00 0.0 0.2
37 TPC 10.2 +6.8% 2.5 25.00 0.00 0.00 0.00 0.00 0.0 0.0
38 LAF 15.9 +6.7% 18.4 293.00 7.97 0.00 7.97 0.00 0.0 0.0
39 BCE 12.8 +6.7% 702.4 8,881.00 0.00 127.42 -127.42 0.00 0.0 0.1
40 TTL 8.0 +6.7% 0.5 3.96 0.00 0.00 0.00 0.00 0.0 0.0
41 CLW 23.5 +6.6% 0.3 7.00 0.00 2.20 -2.20 0.00 0.0 0.0
42 V21 4.9 +6.5% 1.0 4.63 0.00 0.00 0.00 0.00 0.0 0.0
43 PSD 16.4 +6.5% 191.7 3,077.94 0.00 0.00 0.00 0.00 0.0 0.1
44 VID 10.8 +6.4% 35.7 341.00 0.00 0.00 0.00 0.00 0.0 0.0
45 TDT 13.6 +6.3% 1,451.8 17,850.73 0.00 0.00 0.00 0.00 0.0 0.2
46 X20 8.5 +6.2% 0.3 2.53 0.00 0.00 0.00 0.00 0.0 0.0
47 DGC 65.5 +6.0% 1,116.4 71,583.00 2,645.34 843.35 1,801.99 0.00 0.0 -0.0
48 VE9 1.8 +5.9% 19.3 33.14 0.00 0.00 0.00 0.00 0.0 0.1
49 NAG 5.5 +5.8% 243.9 1,317.19 0.00 331.56 -331.56 0.00 0.0 0.1
50 L40 37.0 +5.7% 1.5 55.50 0.00 18.50 -18.50 0.00 0.0 0.0
51 DC4 11.3 +5.6% 15.1 166.00 0.00 0.00 0.00 0.00 0.0 -0.0
52 SRC 22.6 +5.6% 79.3 1,718.00 0.00 0.00 0.00 0.00 0.0 -0.0
53 COM 46.5 +5.6% 10.1 445.00 0.00 0.00 0.00 0.00 0.0 0.0
54 FID 1.9 +5.6% 554.5 1,049.58 0.00 0.00 0.00 0.00 0.0 0.8
55 KVC 1.9 +5.6% 803.6 1,526.03 0.00 0.00 0.00 0.00 0.0 1.2
56 NGC 4.1 +5.1% 24.1 93.66 0.00 0.00 0.00 0.00 0.0 -0.0
57 HHG 2.1 +5.0% 778.6 1,581.51 0.00 294.00 -294.00 0.00 0.0 0.2
58 PVL 2.1 +5.0% 537.8 1,076.57 0.00 0.00 0.00 0.00 0.0 -0.1
59 LIX 56.6 +4.8% 322.6 17,908.00 269.45 4,349.00 -4,079.55 0.00 0.0 -0.0
60 SCL 10.9 +4.8% 57.1 606.27 0.00 0.00 0.00 0.00 0.0 0.0
61 PGS 18.1 +4.6% 36.0 631.44 0.00 0.00 0.00 0.00 0.0 0.1
62 MHL 4.6 +4.5% 0.4 2.00 0.00 0.00 0.00 0.00 0.0 -0.0
63 TC6 4.7 +4.4% 0.2 0.94 0.00 0.00 0.00 0.00 0.0 0.0
64 THB 9.4 +4.4% 8.5 78.97 0.00 0.00 0.00 0.00 0.0 0.0
65 FCM 6.8 +4.4% 29.6 201.00 0.00 0.00 0.00 0.00 0.0 -0.0
66 DHC 76.2 +4.4% 642.0 47,955.00 1,752.22 370.66 1,381.56 0.00 0.0 -0.0
67 PPP 12.9 +4.0% 12.0 152.97 0.00 0.00 0.00 0.00 0.0 0.0
68 VGC 37.5 +4.0% 701.9 25,973.00 623.85 4,529.55 -3,905.70 0.00 0.0 -0.0
69 MST 7.8 +4.0% 1,009.4 7,978.36 0.00 0.00 0.00 0.00 0.0 -0.1
70 TCS 7.9 +3.9% 2.1 16.46 0.00 0.00 0.00 0.00 0.0 0.0
71 ACB 32.4 +3.8% 15,014.2 475,955.00 0.00 0.00 0.00 2,257.45 74.6 -0.7
72 PTC 9.5 +3.8% 0.2 2.00 0.00 0.00 0.00 0.00 0.0 -0.0
73 GTA 13.7 +3.8% 5.0 68.00 0.00 0.00 0.00 0.00 0.0 -0.0
74 NST 8.3 +3.8% 29.9 236.67 0.00 39.00 -39.00 0.00 0.0 0.1
75 PSC 14.0 +3.7% 0.4 5.80 0.00 0.00 0.00 0.00 0.0 0.0
76 CTX 8.5 +3.7% 1.6 13.55 9.34 0.00 9.34 0.00 0.0 -0.0
77 PGI 20.2 +3.6% 5.4 109.00 12.06 0.00 12.06 0.00 0.0 0.0
78 HII 21.0 +3.4% 574.9 11,797.00 659.51 22.30 637.21 0.00 0.0 0.0
79 BPC 12.0 +3.4% 3.1 37.23 1.23 0.00 1.23 540.00 45.0 0.0
80 ACL 13.8 +3.4% 102.2 1,360.00 265.57 0.00 265.57 468.17 37.8 -0.0
81 TTB 6.5 +3.3% 1,489.4 9,256.00 8.10 187.04 -178.94 0.00 0.0 -0.1
82 ACC 15.5 +3.3% 53.9 823.00 1.50 0.00 1.50 0.00 0.0 -0.0
83 TMT 6.1 +3.2% 17.6 105.00 0.00 1.22 -1.22 0.00 0.0 -0.0
84 PVS 22.5 +3.2% 13,607.0 305,352.53 555.32 0.00 555.32 2,735.00 125.0 -3.8
85 DC2 12.9 +3.2% 17.7 225.75 0.00 0.00 0.00 0.00 0.0 -0.1
86 DBT 13.0 +3.2% 22.5 283.00 0.00 0.00 0.00 0.00 0.0 -0.0
87 NBC 6.7 +3.1% 229.6 1,530.89 0.00 0.00 0.00 0.00 0.0 -0.1
88 THG 70.4 +3.1% 17.3 1,211.00 99.39 0.00 99.39 0.00 0.0 -0.0
89 SSC 46.2 +3.0% 0.2 9.00 0.00 0.00 0.00 0.00 0.0 0.0
90 MDC 7.2 +2.9% 2.6 18.34 0.00 0.00 0.00 0.00 0.0 0.0
91 APS 7.3 +2.8% 802.0 5,735.03 744.41 0.00 744.41 0.00 0.0 -0.3
92 MBS 22.6 +2.7% 1,922.4 42,811.04 0.00 0.00 0.00 0.00 0.0 -0.3
93 SD6 3.8 +2.7% 428.8 1,635.89 0.00 0.00 0.00 0.00 0.0 -0.1
94 HPX 38.5 +2.7% 1,146.1 43,978.00 2,199.03 22.65 2,176.38 5,625.00 150.0 0.0
95 IMP 63.0 +2.6% 96.3 6,049.00 12.28 135.51 -123.23 0.00 0.0 -0.0
96 CET 4.0 +2.6% 24.0 94.63 0.00 0.00 0.00 0.00 0.0 0.0
97 HU3 7.8 +2.5% 0.3 2.00 0.00 0.00 0.00 0.00 0.0 0.0
98 ITC 16.4 +2.5% 94.3 1,523.00 1.61 0.00 1.61 0.00 0.0 0.0
99 SHP 22.5 +2.5% 3.2 70.00 0.00 0.00 0.00 0.00 0.0 0.0
100 DGW 94.4 +2.5% 346.3 32,536.00 10,331.22 11,786.99 -1,455.77 0.00 0.0 0.0