| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | SPP | 0.7 | +16.7% | 722.4 | 505.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.4 |
| 2 | VIE | 4.6 | +15.0% | 1.4 | 6.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 3 | SJC | 12.8 | +14.3% | 187.2 | 2,396.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 4 | PVX | 2.7 | +12.5% | 2,159.9 | 5,831.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 4.8 |
| 5 | ACM | 0.9 | +12.5% | 1,357.1 | 1,214.19 | 9.00 | 0.00 | 9.00 | 0.00 | 0.0 | 0.6 |
| 6 | DPS | 0.9 | +12.5% | 756.8 | 605.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.5 |
| 7 | KLF | 0.9 | +12.5% | 6,522.2 | 5,869.71 | 9.00 | 18.00 | -9.00 | 0.00 | 0.0 | 5.7 |
| 8 | ATG | 2.9 | +11.5% | 39.0 | 113.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 9 | PVE | 2.9 | +11.5% | 30.3 | 87.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 10 | MPT | 1.0 | +11.1% | 465.6 | 454.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 11 | VAT | 1.1 | +10.0% | 117.8 | 129.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 12 | VMC | 8.8 | +10.0% | 56.7 | 491.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 13 | TTC | 13.2 | +10.0% | 6.2 | 80.90 | 7.20 | 1.10 | 6.10 | 0.00 | 0.0 | 0.0 |
| 14 | VNT | 61.6 | +10.0% | 0.1 | 6.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 15 | SDU | 25.8 | +9.8% | 0.1 | 2.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 16 | VMS | 16.9 | +9.7% | 10.5 | 177.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | CEO | 23.7 | +9.7% | 21,668.3 | 496,663.66 | 2,551.39 | 164.36 | 2,387.03 | 0.00 | 0.0 | 4.3 |
| 18 | HTP | 41.0 | +9.6% | 58.5 | 2,328.20 | 0.00 | 0.00 | 0.00 | 73,740.00 | 2,100.0 | 0.0 |
| 19 | VIF | 13.7 | +9.6% | 0.1 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 20 | BPC | 8.0 | +9.6% | 2.9 | 23.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 21 | TIG | 8.1 | +9.5% | 1,870.1 | 15,109.27 | 0.00 | 24.30 | -24.30 | 0.00 | 0.0 | 1.0 |
| 22 | VC6 | 7.0 | +9.4% | 0.1 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 23 | GIC | 11.9 | +9.2% | 0.5 | 5.91 | 0.00 | 0.00 | 0.00 | 53.46 | 5.4 | 0.0 |
| 24 | DIC | 1.2 | +9.1% | 118.4 | 142.12 | 0.00 | 0.00 | -0.00 | 0.00 | 0.0 | 0.5 |
| 25 | LO5 | 1.2 | +9.1% | 0.3 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 26 | SHN | 8.5 | +9.0% | 0.1 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 27 | VC1 | 9.8 | +8.9% | 0.2 | 1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 28 | LIG | 4.1 | +7.9% | 730.0 | 2,966.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 2.3 |
| 29 | HTT | 1.4 | +7.7% | 116.8 | 163.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 30 | PHC | 6.4 | +7.0% | 599.7 | 3,798.00 | 6.06 | 0.00 | 6.06 | 0.00 | 0.0 | 0.4 |
| 31 | CTD | 36.7 | +7.0% | 510.0 | 18,669.00 | 3.63 | 90.95 | -87.32 | 0.00 | 0.0 | 0.6 |
| 32 | FCN | 9.2 | +7.0% | 3,243.2 | 29,397.00 | 87.00 | 162.90 | -75.90 | 0.00 | 0.0 | 0.3 |
| 33 | DRH | 4.6 | +7.0% | 4,687.3 | 21,259.00 | 229.95 | 85.39 | 144.57 | 0.00 | 0.0 | 0.3 |
| 34 | FUCTVGF4 | 6.4 | +7.0% | 0.1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | TCM | 53.0 | +7.0% | 1,326.2 | 69,165.00 | 888.94 | 166.46 | 722.48 | 0.00 | 0.0 | -0.1 |
| 36 | EIB | 22.3 | +7.0% | 3,653.2 | 80,578.00 | 10,194.54 | 892.00 | 9,302.54 | 5,129.00 | 230.0 | 2.5 |
| 37 | PME | 80.2 | +6.9% | 8.0 | 619.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | MDG | 13.9 | +6.9% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | GIL | 26.4 | +6.9% | 1,887.1 | 49,004.00 | 2,611.30 | 15.81 | 2,595.49 | 0.00 | 0.0 | 0.0 |
| 40 | SVI | 57.8 | +6.8% | 0.1 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 41 | HVN | 11.8 | +6.8% | 1,538.9 | 17,830.00 | 56.25 | 121.29 | -65.04 | 14,938.00 | 1,320.0 | 4.0 |
| 42 | VCG | 18.0 | +6.8% | 13,688.8 | 241,265.00 | 1,218.41 | 1,571.55 | -353.14 | 845.00 | 50.0 | 3.4 |
| 43 | VIS | 10.2 | +6.8% | 41.0 | 407.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 44 | CCI | 24.5 | +6.8% | 0.1 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | AST | 53.8 | +6.7% | 6.3 | 329.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 46 | CTS | 14.2 | +6.7% | 2,654.4 | 37,116.00 | 102.18 | 0.00 | 102.18 | 0.00 | 0.0 | 0.1 |
| 47 | PC1 | 20.6 | +6.7% | 3,297.1 | 65,300.00 | 4,857.38 | 653.37 | 4,204.02 | 900.00 | 50.0 | -0.2 |
| 48 | KSB | 17.5 | +6.7% | 2,719.0 | 46,712.00 | 121.71 | 0.00 | 121.71 | 0.00 | 0.0 | 0.2 |
| 49 | DIG | 19.0 | +6.7% | 22,983.0 | 419,328.00 | 2,239.83 | 5,139.02 | -2,899.19 | 0.00 | 0.0 | -1.6 |
| 50 | HBC | 10.6 | +6.7% | 5,502.3 | 57,011.00 | 32.45 | 108.48 | -76.03 | 0.00 | 0.0 | 2.4 |
| 51 | BRC | 11.3 | +6.6% | 20.9 | 219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 52 | BTT | 34.8 | +6.6% | 0.8 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | EMC | 11.4 | +6.6% | 3.0 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 54 | CDN | 26.9 | +6.3% | 0.1 | 2.69 | 2.69 | 0.00 | 2.69 | 0.00 | 0.0 | -0.0 |
| 55 | TRC | 31.0 | +6.2% | 0.5 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 56 | LCG | 7.3 | +6.1% | 5,819.6 | 41,703.00 | 0.00 | 64.68 | -64.68 | 0.00 | 0.0 | -0.2 |
| 57 | CIA | 10.5 | +6.1% | 10.6 | 107.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 58 | CTI | 12.3 | +6.0% | 589.5 | 7,042.00 | 136.50 | 55.51 | 80.99 | 0.00 | 0.0 | -0.1 |
| 59 | VIX | 8.5 | +6.0% | 23,665.6 | 197,855.00 | 4,413.99 | 2,608.94 | 1,805.06 | 0.00 | 0.0 | -0.2 |
| 60 | SKG | 15.1 | +6.0% | 664.8 | 9,939.00 | 139.50 | 22.22 | 117.28 | 0.00 | 0.0 | -0.3 |
| 61 | BCC | 8.9 | +6.0% | 905.9 | 7,868.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 62 | NHH | 14.3 | +5.9% | 390.2 | 5,441.00 | 269.96 | 37.84 | 232.12 | 0.00 | 0.0 | -0.1 |
| 63 | DID | 3.7 | +5.7% | 19.1 | 69.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 64 | TTA | 10.0 | +5.6% | 437.5 | 4,195.00 | 0.00 | 48.13 | -48.13 | 0.00 | 0.0 | -0.1 |
| 65 | APG | 5.8 | +5.6% | 5,134.5 | 29,120.00 | 357.88 | 1,354.83 | -996.95 | 0.00 | 0.0 | -0.0 |
| 66 | HHG | 1.9 | +5.6% | 415.1 | 746.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 67 | GMX | 19.0 | +5.6% | 1.5 | 28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 68 | PLC | 21.0 | +5.5% | 369.2 | 7,629.67 | 0.00 | 8.40 | -8.40 | 0.00 | 0.0 | -0.1 |
| 69 | UIC | 39.0 | +5.4% | 2.1 | 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | TNG | 15.7 | +5.4% | 4,327.9 | 66,704.97 | 3,552.97 | 0.00 | 3,552.97 | 6,019.60 | 404.0 | -0.2 |
| 71 | KTT | 6.0 | +5.3% | 12.0 | 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 72 | TAC | 57.0 | +5.2% | 10.8 | 596.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 73 | HOT | 24.5 | +5.2% | 0.1 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | TV3 | 16.3 | +5.2% | 3.2 | 49.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 75 | VPG | 15.5 | +5.1% | 3,263.5 | 48,354.00 | 0.00 | 244.20 | -244.20 | 0.00 | 0.0 | 0.2 |
| 76 | C32 | 19.7 | +5.1% | 19.0 | 365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 77 | CSC | 43.9 | +5.0% | 212.5 | 9,404.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 78 | SVN | 4.3 | +4.9% | 1.8 | 7.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 79 | HT1 | 10.8 | +4.9% | 707.4 | 7,449.00 | 189.24 | 1.02 | 188.22 | 0.00 | 0.0 | -0.0 |
| 80 | THT | 8.7 | +4.8% | 29.4 | 249.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 81 | PDB | 11.0 | +4.8% | 10.2 | 103.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 82 | VNF | 11.0 | +4.8% | 9.1 | 95.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 83 | POT | 19.9 | +4.7% | 0.1 | 1.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 84 | NKG | 13.3 | +4.7% | 11,987.6 | 154,899.00 | 1,397.98 | 1,897.19 | -499.20 | 0.00 | 0.0 | 0.1 |
| 85 | SJS | 47.5 | +4.6% | 11.0 | 508.00 | 0.00 | 27.24 | -27.24 | 0.00 | 0.0 | -0.0 |
| 86 | BTS | 6.8 | +4.6% | 10.3 | 65.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | L35 | 4.6 | +4.5% | 0.9 | 4.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 88 | IDC | 37.1 | +4.5% | 5,887.8 | 214,663.34 | 1,663.42 | 0.00 | 1,663.42 | 0.00 | 0.0 | 0.4 |
| 89 | HSG | 12.9 | +4.4% | 14,204.9 | 179,853.00 | 8,516.56 | 646.98 | 7,869.58 | 0.00 | 0.0 | -0.3 |
| 90 | TPH | 12.1 | +4.3% | 0.5 | 6.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 91 | VJC | 111.5 | +4.2% | 491.7 | 53,999.00 | 27,634.44 | 6,944.35 | 20,690.09 | 0.00 | 0.0 | -0.0 |
| 92 | CIG | 3.8 | +4.2% | 107.6 | 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 93 | HOM | 5.0 | +4.2% | 128.1 | 636.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 94 | TLH | 7.1 | +4.1% | 427.3 | 2,947.00 | 513.49 | 34.25 | 479.24 | 0.00 | 0.0 | 0.0 |
| 95 | DBC | 15.7 | +4.0% | 3,193.5 | 48,979.00 | 1,072.05 | 306.00 | 766.05 | 0.00 | 0.0 | -0.0 |
| 96 | TCS | 7.9 | +3.9% | 2.1 | 16.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 97 | TV2 | 21.1 | +3.9% | 98.7 | 2,063.00 | 1,400.49 | 0.00 | 1,400.49 | 0.00 | 0.0 | 0.1 |
| 98 | SGN | 58.2 | +3.9% | 1.0 | 58.00 | 11.60 | 0.00 | 11.60 | 0.00 | 0.0 | 0.0 |
| 99 | DIH | 26.5 | +3.9% | 1.2 | 31.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 100 | HUT | 18.6 | +3.9% | 3,647.7 | 66,764.91 | 551.93 | 0.00 | 551.93 | 16,615.82 | 991.1 | -0.3 |
