| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | QNC | 5.5 | +14.6% | 39.8 | 216.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 2 | CT6 | 5.7 | +14.0% | 0.4 | 2.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 3 | ACM | 0.9 | +12.5% | 167.7 | 135.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.9 |
| 4 | SDA | 4.4 | +10.0% | 1.1 | 4.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 5 | DC2 | 9.9 | +10.0% | 0.1 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 6 | SGC | 77.1 | +10.0% | 0.1 | 9.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 7 | THD | 104.1 | +9.9% | 9.2 | 941.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 8 | OCH | 7.8 | +9.9% | 0.1 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 9 | PPY | 14.5 | +9.8% | 1.2 | 15.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 10 | ADC | 18.1 | +9.7% | 46.8 | 843.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 11 | ARM | 29.5 | +9.7% | 0.1 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 12 | CVN | 17.1 | +9.6% | 174.5 | 2,976.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 13 | VIX | 17.2 | +9.6% | 6,429.6 | 107,491.60 | 0.00 | 0.00 | 0.00 | 142.00 | 10.0 | 5.2 |
| 14 | BII | 1.2 | +9.1% | 751.9 | 862.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 15 | V21 | 4.3 | +7.5% | 7.1 | 30.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 16 | ONE | 4.4 | +7.3% | 10.5 | 44.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | TTF | 6.0 | +7.0% | 6,296.0 | 37,321.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.5 |
| 18 | TIX | 32.2 | +7.0% | 0.1 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 19 | PXS | 6.9 | +7.0% | 539.5 | 3,604.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 20 | TAC | 38.4 | +7.0% | 92.7 | 3,501.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 21 | HRC | 37.7 | +7.0% | 6.1 | 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 22 | PIT | 4.9 | +7.0% | 6.5 | 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 23 | SHI | 8.9 | +6.9% | 1,232.7 | 10,227.00 | 0.00 | 0.00 | 0.00 | 52,524.91 | 6,299.8 | 0.0 |
| 24 | COM | 49.3 | +6.9% | 0.0 | 1.00 | 0.00 | 0.00 | 0.00 | 3,389.53 | 79.0 | 0.0 |
| 25 | HLY | 54.0 | +6.9% | 0.1 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 26 | CVT | 39.3 | +6.9% | 2,123.9 | 83,575.00 | 0.00 | 0.00 | 0.00 | 48,585.45 | 1,234.7 | 0.3 |
| 27 | VIP | 8.0 | +6.9% | 1,181.4 | 9,442.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 28 | DGW | 75.8 | +6.9% | 490.2 | 36,259.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 29 | POM | 8.8 | +6.9% | 227.4 | 1,998.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 30 | NSH | 3.1 | +6.9% | 116.2 | 360.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 31 | CRE | 31.1 | +6.9% | 1,456.6 | 43,640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.1 |
| 32 | PET | 15.6 | +6.9% | 2,157.4 | 33,389.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 33 | VIS | 18.7 | +6.9% | 21.7 | 387.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 34 | VGC | 26.5 | +6.9% | 327.8 | 8,510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 35 | KHP | 6.1 | +6.8% | 105.3 | 627.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 36 | PXI | 3.3 | +6.8% | 56.6 | 186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 37 | CMV | 15.1 | +6.7% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | TVD | 6.4 | +6.7% | 264.7 | 1,700.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.4 |
| 39 | HOM | 3.3 | +6.5% | 23.0 | 74.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 40 | LIG | 5.0 | +6.4% | 438.8 | 2,120.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 41 | TPC | 8.5 | +6.4% | 1.2 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 42 | TCO | 10.2 | +6.3% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 43 | TCR | 3.7 | +6.3% | 0.1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 44 | PTS | 6.8 | +6.3% | 11.7 | 81.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 45 | LM7 | 3.5 | +6.1% | 0.1 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 46 | TV2 | 48.8 | +6.0% | 269.1 | 12,799.00 | 0.00 | 0.00 | 0.00 | 920.00 | 20.0 | -0.0 |
| 47 | VPS | 12.9 | +5.7% | 2.7 | 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 48 | TVC | 11.1 | +5.7% | 2,123.2 | 23,132.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.9 |
| 49 | VTV | 5.6 | +5.7% | 4.9 | 26.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 50 | SFC | 26.4 | +5.6% | 5.2 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 51 | MCO | 1.9 | +5.6% | 1.1 | 1.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 52 | NGC | 1.9 | +5.6% | 1.0 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | DHP | 9.5 | +5.6% | 2.0 | 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 54 | JVC | 4.7 | +5.4% | 1,557.5 | 7,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 55 | ANV | 24.0 | +5.3% | 482.2 | 11,114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 56 | TCM | 34.5 | +5.2% | 1,033.2 | 34,535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 57 | HPG | 37.5 | +5.0% | 23,681.5 | 866,073.94 | 0.00 | 0.00 | 0.00 | 38,686.58 | 1,068.5 | -0.2 |
| 58 | AMV | 16.8 | +5.0% | 539.9 | 8,845.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 59 | VNR | 19.9 | +4.7% | 1.6 | 32.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 60 | HNG | 12.3 | +4.7% | 3,670.1 | 45,093.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.8 |
| 61 | CTX | 6.9 | +4.5% | 2.3 | 15.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 62 | VSM | 13.8 | +4.5% | 20.1 | 277.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 63 | PGN | 11.7 | +4.5% | 174.1 | 2,006.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 64 | PPS | 7.1 | +4.4% | 3.2 | 22.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 65 | TDM | 26.1 | +4.4% | 1,355.2 | 34,872.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 66 | IDC | 28.7 | +4.4% | 988.4 | 27,904.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 67 | NDN | 19.6 | +4.3% | 969.6 | 18,770.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 68 | PNJ | 76.7 | +4.2% | 1,959.9 | 147,959.00 | 0.00 | 0.00 | 0.00 | 19,000.00 | 250.0 | -0.0 |
| 69 | KKC | 7.5 | +4.2% | 0.2 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 70 | ART | 2.5 | +4.2% | 1,263.7 | 3,035.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -1.5 |
| 71 | V12 | 10.0 | +4.2% | 0.2 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | QCG | 6.3 | +4.1% | 834.2 | 5,313.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 73 | SPM | 12.9 | +4.0% | 13.1 | 161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | TCS | 7.9 | +3.9% | 2.1 | 16.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 75 | PAN | 21.2 | +3.9% | 352.8 | 7,353.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 76 | VCG | 42.8 | +3.9% | 2,002.1 | 85,422.02 | 0.00 | 0.00 | 0.00 | 61,658.80 | 1,444.0 | -0.2 |
| 77 | NTL | 21.6 | +3.8% | 1,037.0 | 22,150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 78 | GIL | 39.7 | +3.8% | 459.7 | 18,133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 79 | NST | 8.3 | +3.8% | 0.1 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 80 | VTB | 9.5 | +3.7% | 56.5 | 536.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 81 | DP3 | 82.0 | +3.7% | 1.4 | 114.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 82 | HCM | 24.2 | +3.6% | 6,742.2 | 161,018.00 | 0.00 | 0.00 | 0.00 | 705.00 | 30.0 | -0.3 |
| 83 | LAF | 10.0 | +3.6% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 84 | GIC | 20.2 | +3.6% | 162.0 | 3,196.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | REE | 46.0 | +3.5% | 745.6 | 34,161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 86 | NHA | 14.9 | +3.5% | 137.9 | 1,985.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 87 | CSC | 21.2 | +3.4% | 3.0 | 61.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 88 | TAR | 21.2 | +3.4% | 1,280.5 | 26,999.86 | 0.00 | 0.00 | 0.00 | 7,721.16 | 417.4 | -0.2 |
| 89 | TIG | 6.1 | +3.4% | 1,435.4 | 8,710.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.3 |
| 90 | EVG | 5.8 | +3.4% | 588.8 | 3,375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 91 | SRC | 18.5 | +3.4% | 128.7 | 2,321.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 92 | SD2 | 6.2 | +3.3% | 0.7 | 4.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 93 | CRC | 17.2 | +3.3% | 305.4 | 5,178.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 94 | CSV | 28.2 | +3.3% | 435.2 | 12,084.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 95 | D2D | 77.4 | +3.2% | 428.6 | 33,009.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 96 | NVT | 4.8 | +3.2% | 1.1 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 97 | STB | 14.6 | +3.2% | 27,268.5 | 394,843.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -3.5 |
| 98 | TDC | 9.2 | +3.1% | 746.8 | 6,753.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 99 | OGC | 7.6 | +3.1% | 691.5 | 5,221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | CTD | 63.1 | +3.1% | 1,092.6 | 68,294.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
