| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | PPI | 0.6 | +20.0% | 7.2 | 4.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 2 | VNA | 5.4 | +14.9% | 469.1 | 2,485.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.4 |
| 3 | CCM | 27.5 | +14.6% | 0.5 | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 4 | SCC | 3.2 | +14.3% | 0.3 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 5 | HSI | 1.8 | +12.5% | 0.2 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 6 | CDO | 1.0 | +11.1% | 21.7 | 19.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 7 | VIG | 1.0 | +11.1% | 271.7 | 271.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 8 | DTD | 15.4 | +10.0% | 254.5 | 3,786.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 9 | HPM | 8.9 | +9.9% | 0.1 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 10 | SCI | 16.7 | +9.9% | 130.1 | 2,098.38 | 0.00 | 0.00 | 0.00 | 366.00 | 24.4 | 0.1 |
| 11 | IDJ | 5.6 | +9.8% | 205.1 | 1,108.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 12 | POT | 15.0 | +9.5% | 3.0 | 45.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 13 | HBS | 2.4 | +9.1% | 0.6 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 14 | SJM | 1.2 | +9.1% | 0.4 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 15 | SPP | 3.6 | +9.1% | 390.5 | 1,405.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.6 |
| 16 | VGP | 16.9 | +9.0% | 0.1 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | GLT | 33.7 | +8.7% | 1.0 | 30.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 18 | NAG | 5.0 | +8.7% | 18.8 | 92.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 19 | API | 13.9 | +8.6% | 0.6 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 20 | SD2 | 4.0 | +8.1% | 3.4 | 13.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 21 | VSA | 20.5 | +7.9% | 5.8 | 117.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 22 | LUT | 2.8 | +7.7% | 0.5 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 23 | VE9 | 1.4 | +7.7% | 0.9 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 24 | BAX | 54.8 | +7.7% | 21.4 | 1,133.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 25 | VHL | 28.0 | +7.3% | 3.5 | 97.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 26 | EMC | 13.1 | +7.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 27 | VMD | 21.5 | +7.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 28 | VSI | 23.0 | +7.0% | 0.4 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 29 | TLD | 6.5 | +6.9% | 1,635.7 | 10,443.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 30 | RIC | 5.6 | +6.9% | 0.7 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 31 | L10 | 12.4 | +6.9% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 32 | ACC | 20.3 | +6.8% | 0.1 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 33 | SVI | 53.4 | +6.8% | 0.1 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 34 | HAR | 3.8 | +6.8% | 417.0 | 1,533.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | VNL | 15.1 | +6.7% | 0.1 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 36 | VNE | 3.6 | +6.5% | 654.8 | 2,326.00 | 83.47 | 232.66 | -149.18 | 0.00 | 0.0 | 0.2 |
| 37 | CCI | 14.0 | +6.5% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | APG | 9.2 | +6.4% | 309.2 | 2,706.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | DID | 6.7 | +6.3% | 2.9 | 19.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 40 | VDP | 35.7 | +6.3% | 3.5 | 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 41 | PCE | 10.3 | +6.2% | 0.1 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 42 | SRF | 13.9 | +6.1% | 6.7 | 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 43 | TKC | 17.9 | +5.9% | 0.7 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 44 | VAT | 1.9 | +5.6% | 17.8 | 32.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | DXG | 16.3 | +5.5% | 3,818.5 | 61,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 46 | DHT | 41.9 | +5.3% | 105.8 | 4,372.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 47 | CTP | 2.0 | +5.3% | 2.1 | 4.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 48 | SPM | 12.6 | +5.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 49 | VRC | 16.2 | +4.9% | 408.3 | 6,486.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 50 | VE1 | 8.9 | +4.7% | 0.1 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 51 | HBC | 13.7 | +4.6% | 3,707.6 | 49,729.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 52 | D2D | 71.0 | +4.6% | 167.2 | 11,822.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 53 | LDP | 23.2 | +4.5% | 0.1 | 2.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 54 | MHC | 4.2 | +4.5% | 1.0 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 55 | FPT | 56.5 | +4.4% | 3,799.9 | 211,540.00 | 0.00 | 0.00 | 0.00 | 1,515.00 | 30.0 | -0.0 |
| 56 | CMG | 38.5 | +4.3% | 70.2 | 2,623.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 57 | NST | 17.5 | +4.2% | 0.2 | 3.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 58 | LEC | 17.8 | +4.1% | 0.0 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 59 | TCT | 45.9 | +4.0% | 0.1 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 60 | DRC | 22.8 | +3.9% | 588.9 | 13,245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 61 | HAH | 15.1 | +3.8% | 435.4 | 6,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 62 | MCP | 17.9 | +3.8% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 63 | PAC | 27.6 | +3.8% | 46.2 | 1,240.00 | 0.00 | 789.02 | -789.02 | 0.00 | 0.0 | 0.0 |
| 64 | CSC | 17.0 | +3.7% | 10.5 | 174.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 65 | DTL | 27.0 | +3.7% | 0.0 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 66 | MST | 3.0 | +3.4% | 103.7 | 309.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 67 | CCL | 9.3 | +3.3% | 244.7 | 2,254.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 68 | PTI | 15.5 | +3.3% | 0.7 | 10.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 69 | DIG | 13.9 | +3.3% | 676.8 | 9,332.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 70 | PLP | 12.5 | +3.3% | 190.8 | 2,338.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 71 | NAF | 23.8 | +3.3% | 215.7 | 5,136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 72 | TCB | 22.6 | +3.2% | 5,546.2 | 124,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.7 |
| 73 | PVB | 20.3 | +3.0% | 78.4 | 1,562.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 74 | VNS | 13.6 | +3.0% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 75 | OPC | 51.0 | +3.0% | 0.3 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 76 | VCB | 81.9 | +3.0% | 1,408.8 | 114,360.00 | 1,965.78 | 2,172.66 | -206.88 | 1,850.00 | 25.0 | -0.1 |
| 77 | SHE | 13.7 | +3.0% | 0.5 | 6.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 78 | RAL | 76.7 | +3.0% | 11.5 | 868.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 79 | HOM | 3.5 | +2.9% | 2.6 | 8.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 80 | TSC | 2.1 | +2.9% | 235.9 | 501.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 81 | L14 | 54.5 | +2.8% | 51.4 | 2,790.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 82 | HHS | 2.9 | +2.8% | 350.5 | 1,014.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 83 | TCD | 12.9 | +2.8% | 2.7 | 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 84 | TNG | 18.5 | +2.8% | 901.5 | 16,536.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 85 | VHC | 79.7 | +2.7% | 126.4 | 9,940.00 | 1,254.50 | 2,327.87 | -1,073.38 | 0.00 | 0.0 | -0.0 |
| 86 | SCD | 30.4 | +2.7% | 1.4 | 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 87 | HVG | 3.1 | +2.7% | 229.5 | 699.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 88 | SHI | 9.3 | +2.7% | 62.8 | 570.00 | 0.00 | 0.00 | 0.00 | 10,661.60 | 1,192.0 | 0.0 |
| 89 | PHP | 11.8 | +2.6% | 0.8 | 9.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 90 | DLG | 1.6 | +2.6% | 669.1 | 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 91 | TRC | 35.9 | +2.6% | 252.0 | 9,067.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 92 | HTV | 16.0 | +2.6% | 3.0 | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 93 | ONE | 4.0 | +2.6% | 11.9 | 47.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 94 | PVT | 18.2 | +2.5% | 656.5 | 11,783.00 | 1,414.73 | 445.50 | 969.23 | 0.00 | 0.0 | -0.1 |
| 95 | SVC | 39.0 | +2.5% | 0.1 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 96 | BMI | 25.0 | +2.5% | 94.6 | 2,348.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 97 | DHC | 33.9 | +2.4% | 298.7 | 9,927.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | SSI | 21.4 | +2.4% | 2,871.4 | 60,855.00 | 2,948.90 | 23,571.96 | -20,623.05 | 0.00 | 0.0 | -0.0 |
| 99 | DVP | 43.0 | +2.4% | 33.1 | 1,415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 100 | ITC | 17.3 | +2.4% | 57.5 | 986.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
