| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | S99 | 29.7 | +10.0% | 3,310.0 | 92,004.58 | 59.64 | 0.00 | 59.64 | 1.26 | 0.1 | 1.4 |
| 2 | PTD | 14.3 | +10.0% | 0.1 | 1.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 3 | THD | 196.0 | +10.0% | 109.4 | 20,321.21 | 0.00 | 72.80 | -72.80 | 16,537.24 | 103.1 | 0.4 |
| 4 | CSC | 32.2 | +9.9% | 393.8 | 12,131.36 | 0.00 | 1,602.20 | -1,602.20 | 0.00 | 0.0 | 0.1 |
| 5 | VGS | 16.7 | +9.9% | 1,264.8 | 20,419.68 | 1.67 | 0.81 | 0.86 | 0.00 | 0.0 | 0.3 |
| 6 | BKC | 5.6 | +9.8% | 3.0 | 16.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 7 | DS3 | 5.6 | +9.8% | 792.5 | 4,329.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 8 | INC | 10.2 | +9.7% | 1.9 | 19.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 9 | DVG | 14.8 | +9.6% | 37.5 | 554.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 10 | EVS | 11.4 | +9.6% | 226.4 | 2,508.01 | 1.12 | 0.00 | 1.12 | 0.00 | 0.0 | 0.2 |
| 11 | CAG | 16.3 | +9.4% | 1.7 | 26.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 12 | KKC | 11.9 | +9.2% | 86.0 | 1,004.12 | 0.00 | 1.19 | -1.19 | 0.00 | 0.0 | 0.1 |
| 13 | HLC | 8.4 | +9.1% | 0.2 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 14 | VCC | 14.8 | +8.8% | 30.4 | 451.30 | 0.00 | 20.00 | -20.00 | 0.00 | 0.0 | -0.0 |
| 15 | IDV | 64.0 | +8.5% | 106.6 | 6,619.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 16 | VKC | 6.4 | +8.5% | 299.0 | 1,855.60 | 0.00 | 41.10 | -41.10 | 0.00 | 0.0 | 0.1 |
| 17 | STP | 8.0 | +8.1% | 13.3 | 101.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 18 | KDM | 5.5 | +7.8% | 68.3 | 379.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 19 | SVN | 2.8 | +7.7% | 124.5 | 348.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 20 | VE1 | 4.2 | +7.7% | 2,256.3 | 8,801.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 21 | SMT | 9.9 | +7.6% | 0.7 | 6.66 | 6.65 | 0.00 | 6.65 | 0.00 | 0.0 | -0.0 |
| 22 | TDC | 19.9 | +7.0% | 2,096.0 | 41,067.00 | 1,212.80 | 98.50 | 1,114.30 | 0.00 | 0.0 | -0.3 |
| 23 | GIL | 65.9 | +7.0% | 944.7 | 60,539.00 | 6,006.72 | 515.01 | 5,491.71 | 0.00 | 0.0 | 0.1 |
| 24 | RDP | 9.2 | +7.0% | 252.2 | 2,312.00 | 0.00 | 711.85 | -711.85 | 0.00 | 0.0 | 0.0 |
| 25 | RAL | 187.2 | +7.0% | 61.0 | 11,340.00 | 36.67 | 129.50 | -92.83 | 0.00 | 0.0 | 0.0 |
| 26 | RIC | 33.0 | +7.0% | 20.5 | 677.00 | 198.00 | 3.30 | 194.70 | 0.00 | 0.0 | 0.2 |
| 27 | TCD | 15.4 | +7.0% | 273.4 | 4,197.00 | 15.35 | 0.00 | 15.35 | 0.00 | 0.0 | 0.1 |
| 28 | HU1 | 9.5 | +7.0% | 15.3 | 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 29 | SMC | 24.6 | +7.0% | 683.6 | 16,475.00 | 283.17 | 457.34 | -174.17 | 0.00 | 0.0 | 0.0 |
| 30 | VIX | 32.4 | +6.9% | 5,007.6 | 156,339.00 | 0.00 | 103.68 | -103.68 | 28,289.97 | 1,000.0 | 1.0 |
| 31 | HSL | 6.5 | +6.9% | 270.6 | 1,756.00 | 0.00 | 0.65 | -0.65 | 0.00 | 0.0 | 0.4 |
| 32 | TLH | 7.9 | +6.9% | 1,074.2 | 8,417.00 | 213.03 | 10.73 | 202.29 | 0.00 | 0.0 | 1.1 |
| 33 | SAV | 25.6 | +6.9% | 61.1 | 1,545.00 | 218.24 | 0.00 | 218.24 | 0.00 | 0.0 | 0.0 |
| 34 | NVT | 7.9 | +6.9% | 31.3 | 248.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.4 |
| 35 | HAH | 20.3 | +6.8% | 3,641.7 | 71,080.00 | 11,052.62 | 104.96 | 10,947.67 | 0.00 | 0.0 | 0.7 |
| 36 | CRC | 10.2 | +6.8% | 2,257.8 | 22,689.00 | 126.33 | 61.11 | 65.22 | 0.00 | 0.0 | 0.2 |
| 37 | TPC | 10.2 | +6.8% | 2.5 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | LAF | 15.9 | +6.7% | 18.4 | 293.00 | 7.97 | 0.00 | 7.97 | 0.00 | 0.0 | 0.0 |
| 39 | BCE | 12.8 | +6.7% | 702.4 | 8,881.00 | 0.00 | 127.42 | -127.42 | 0.00 | 0.0 | 0.1 |
| 40 | TTL | 8.0 | +6.7% | 0.5 | 3.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 41 | CLW | 23.5 | +6.6% | 0.3 | 7.00 | 0.00 | 2.20 | -2.20 | 0.00 | 0.0 | 0.0 |
| 42 | V21 | 4.9 | +6.5% | 1.0 | 4.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 43 | PSD | 16.4 | +6.5% | 191.7 | 3,077.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 44 | VID | 10.8 | +6.4% | 35.7 | 341.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | TDT | 13.6 | +6.3% | 1,451.8 | 17,850.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 46 | X20 | 8.5 | +6.2% | 0.3 | 2.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 47 | DGC | 65.5 | +6.0% | 1,116.4 | 71,583.00 | 2,645.34 | 843.35 | 1,801.99 | 0.00 | 0.0 | -0.0 |
| 48 | VE9 | 1.8 | +5.9% | 19.3 | 33.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 49 | NAG | 5.5 | +5.8% | 243.9 | 1,317.19 | 0.00 | 331.56 | -331.56 | 0.00 | 0.0 | 0.1 |
| 50 | L40 | 37.0 | +5.7% | 1.5 | 55.50 | 0.00 | 18.50 | -18.50 | 0.00 | 0.0 | 0.0 |
| 51 | DC4 | 11.3 | +5.6% | 15.1 | 166.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 52 | SRC | 22.6 | +5.6% | 79.3 | 1,718.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 53 | COM | 46.5 | +5.6% | 10.1 | 445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 54 | FID | 1.9 | +5.6% | 554.5 | 1,049.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.8 |
| 55 | KVC | 1.9 | +5.6% | 803.6 | 1,526.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.2 |
| 56 | NGC | 4.1 | +5.1% | 24.1 | 93.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 57 | HHG | 2.1 | +5.0% | 778.6 | 1,581.51 | 0.00 | 294.00 | -294.00 | 0.00 | 0.0 | 0.2 |
| 58 | PVL | 2.1 | +5.0% | 537.8 | 1,076.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 59 | LIX | 56.6 | +4.8% | 322.6 | 17,908.00 | 269.45 | 4,349.00 | -4,079.55 | 0.00 | 0.0 | -0.0 |
| 60 | SCL | 10.9 | +4.8% | 57.1 | 606.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | PGS | 18.1 | +4.6% | 36.0 | 631.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 62 | MHL | 4.6 | +4.5% | 0.4 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 63 | TC6 | 4.7 | +4.4% | 0.2 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 64 | THB | 9.4 | +4.4% | 8.5 | 78.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 65 | FCM | 6.8 | +4.4% | 29.6 | 201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 66 | DHC | 76.2 | +4.4% | 642.0 | 47,955.00 | 1,752.22 | 370.66 | 1,381.56 | 0.00 | 0.0 | -0.0 |
| 67 | PPP | 12.9 | +4.0% | 12.0 | 152.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | VGC | 37.5 | +4.0% | 701.9 | 25,973.00 | 623.85 | 4,529.55 | -3,905.70 | 0.00 | 0.0 | -0.0 |
| 69 | MST | 7.8 | +4.0% | 1,009.4 | 7,978.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 70 | TCS | 7.9 | +3.9% | 2.1 | 16.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 71 | ACB | 32.4 | +3.8% | 15,014.2 | 475,955.00 | 0.00 | 0.00 | 0.00 | 2,257.45 | 74.6 | -0.7 |
| 72 | PTC | 9.5 | +3.8% | 0.2 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | GTA | 13.7 | +3.8% | 5.0 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 74 | NST | 8.3 | +3.8% | 29.9 | 236.67 | 0.00 | 39.00 | -39.00 | 0.00 | 0.0 | 0.1 |
| 75 | PSC | 14.0 | +3.7% | 0.4 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 76 | CTX | 8.5 | +3.7% | 1.6 | 13.55 | 9.34 | 0.00 | 9.34 | 0.00 | 0.0 | -0.0 |
| 77 | PGI | 20.2 | +3.6% | 5.4 | 109.00 | 12.06 | 0.00 | 12.06 | 0.00 | 0.0 | 0.0 |
| 78 | HII | 21.0 | +3.4% | 574.9 | 11,797.00 | 659.51 | 22.30 | 637.21 | 0.00 | 0.0 | 0.0 |
| 79 | BPC | 12.0 | +3.4% | 3.1 | 37.23 | 1.23 | 0.00 | 1.23 | 540.00 | 45.0 | 0.0 |
| 80 | ACL | 13.8 | +3.4% | 102.2 | 1,360.00 | 265.57 | 0.00 | 265.57 | 468.17 | 37.8 | -0.0 |
| 81 | TTB | 6.5 | +3.3% | 1,489.4 | 9,256.00 | 8.10 | 187.04 | -178.94 | 0.00 | 0.0 | -0.1 |
| 82 | ACC | 15.5 | +3.3% | 53.9 | 823.00 | 1.50 | 0.00 | 1.50 | 0.00 | 0.0 | -0.0 |
| 83 | TMT | 6.1 | +3.2% | 17.6 | 105.00 | 0.00 | 1.22 | -1.22 | 0.00 | 0.0 | -0.0 |
| 84 | PVS | 22.5 | +3.2% | 13,607.0 | 305,352.53 | 555.32 | 0.00 | 555.32 | 2,735.00 | 125.0 | -3.8 |
| 85 | DC2 | 12.9 | +3.2% | 17.7 | 225.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 86 | DBT | 13.0 | +3.2% | 22.5 | 283.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | NBC | 6.7 | +3.1% | 229.6 | 1,530.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 88 | THG | 70.4 | +3.1% | 17.3 | 1,211.00 | 99.39 | 0.00 | 99.39 | 0.00 | 0.0 | -0.0 |
| 89 | SSC | 46.2 | +3.0% | 0.2 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 90 | MDC | 7.2 | +2.9% | 2.6 | 18.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 91 | APS | 7.3 | +2.8% | 802.0 | 5,735.03 | 744.41 | 0.00 | 744.41 | 0.00 | 0.0 | -0.3 |
| 92 | MBS | 22.6 | +2.7% | 1,922.4 | 42,811.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 93 | SD6 | 3.8 | +2.7% | 428.8 | 1,635.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 94 | HPX | 38.5 | +2.7% | 1,146.1 | 43,978.00 | 2,199.03 | 22.65 | 2,176.38 | 5,625.00 | 150.0 | 0.0 |
| 95 | IMP | 63.0 | +2.6% | 96.3 | 6,049.00 | 12.28 | 135.51 | -123.23 | 0.00 | 0.0 | -0.0 |
| 96 | CET | 4.0 | +2.6% | 24.0 | 94.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 97 | HU3 | 7.8 | +2.5% | 0.3 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | ITC | 16.4 | +2.5% | 94.3 | 1,523.00 | 1.61 | 0.00 | 1.61 | 0.00 | 0.0 | 0.0 |
| 99 | SHP | 22.5 | +2.5% | 3.2 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 100 | DGW | 94.4 | +2.5% | 346.3 | 32,536.00 | 10,331.22 | 11,786.99 | -1,455.77 | 0.00 | 0.0 | 0.0 |
