| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | HTC | 33.2 | +9.9% | 0.1 | 3.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 2 | THS | 20.1 | +9.8% | 12.1 | 243.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 3 | DNP | 21.4 | +9.7% | 36.3 | 774.39 | 0.00 | 0.00 | 0.00 | 2,936.90 | 151.0 | 0.0 |
| 4 | PBP | 7.9 | +9.7% | 0.4 | 3.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 5 | PIC | 11.3 | +9.7% | 109.6 | 1,232.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 6 | VSM | 18.1 | +9.7% | 4.0 | 72.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 7 | CTC | 6.8 | +9.7% | 33.7 | 229.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 8 | ECI | 18.3 | +9.6% | 0.1 | 1.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 9 | VSA | 23.0 | +9.5% | 0.1 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 10 | PPE | 15.0 | +9.5% | 5.3 | 71.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 11 | X20 | 9.3 | +9.4% | 0.3 | 2.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 12 | APP | 7.0 | +9.4% | 12.4 | 86.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 13 | AME | 9.4 | +9.3% | 11.5 | 105.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 14 | QHD | 48.0 | +9.1% | 22.5 | 1,053.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 15 | BPC | 10.9 | +9.0% | 0.2 | 2.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 16 | V21 | 6.1 | +8.9% | 2.7 | 16.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | BCF | 43.0 | +8.9% | 0.6 | 25.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 18 | KST | 25.5 | +8.5% | 0.1 | 3.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 19 | L43 | 5.3 | +8.2% | 17.5 | 92.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 20 | TV3 | 21.6 | +8.0% | 1.2 | 25.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 21 | GLT | 27.0 | +8.0% | 758.5 | 19,653.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 22 | VC6 | 8.3 | +7.8% | 4.7 | 39.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 23 | TKU | 18.8 | +7.4% | 0.1 | 1.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 24 | MEL | 13.7 | +7.0% | 2.7 | 35.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 25 | FIR | 30.1 | +6.9% | 351.2 | 10,436.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 26 | TGG | 4.3 | +6.9% | 673.2 | 2,914.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 27 | PMG | 24.0 | +6.9% | 3.6 | 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 28 | AGM | 17.2 | +6.8% | 144.8 | 2,498.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 29 | ITD | 13.4 | +6.8% | 357.1 | 4,740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 30 | SCL | 15.2 | +6.3% | 61.5 | 884.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 31 | VTB | 13.0 | +6.1% | 46.2 | 598.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 32 | VE1 | 5.2 | +6.1% | 0.6 | 3.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 33 | NAF | 23.8 | +6.0% | 443.3 | 10,334.00 | 0.00 | 0.00 | 0.00 | 17,924.00 | 830.0 | -0.0 |
| 34 | VC1 | 12.5 | +5.9% | 209.3 | 2,541.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 35 | HHC | 90.0 | +5.9% | 0.6 | 49.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 36 | DL1 | 12.7 | +5.8% | 0.6 | 7.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 37 | PGN | 16.9 | +5.6% | 20.7 | 340.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 38 | CRE | 41.6 | +5.6% | 2,184.4 | 88,909.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 39 | PMC | 70.0 | +5.6% | 4.5 | 314.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 40 | DAE | 20.9 | +5.6% | 0.3 | 6.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 41 | LM7 | 5.8 | +5.5% | 5.6 | 28.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 42 | TCM | 106.9 | +5.4% | 285.5 | 29,750.00 | 0.00 | 0.00 | 0.00 | 29,589.26 | 274.0 | 0.0 |
| 43 | AAT | 18.6 | +5.4% | 945.2 | 17,127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 44 | DTL | 17.9 | +5.3% | 3.2 | 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 45 | VC9 | 8.0 | +5.3% | 6.7 | 53.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 46 | CAN | 33.6 | +5.0% | 0.5 | 16.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 47 | CMC | 6.4 | +4.9% | 0.5 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 48 | FUEVFVND | 23.7 | +4.6% | 844.0 | 19,812.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 49 | IJC | 27.4 | +4.4% | 4,326.3 | 117,929.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 50 | REE | 55.1 | +4.4% | 1,560.9 | 85,166.00 | 0.00 | 0.00 | 0.00 | 23,035.64 | 429.9 | -0.0 |
| 51 | VOS | 4.2 | +4.3% | 3,924.8 | 16,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 52 | BAX | 76.6 | +4.2% | 12.9 | 993.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | HSG | 34.9 | +4.2% | 18,711.8 | 642,059.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 54 | QCG | 8.2 | +4.1% | 1,320.1 | 10,817.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 55 | TCS | 7.9 | +3.9% | 2.1 | 16.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 56 | VPG | 34.5 | +3.9% | 723.2 | 24,338.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 57 | STG | 16.8 | +3.7% | 5.1 | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 58 | TVT | 27.0 | +3.4% | 3.3 | 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 59 | SSB | 27.4 | +3.4% | 1,078.9 | 28,839.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 60 | SHE | 18.6 | +3.3% | 5.3 | 94.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 61 | VE9 | 3.1 | +3.3% | 11.8 | 35.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 62 | DS3 | 6.3 | +3.3% | 38.7 | 239.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 63 | CPC | 18.9 | +3.3% | 0.3 | 5.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 64 | AMC | 22.3 | +3.2% | 0.1 | 2.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 65 | DAT | 25.9 | +3.2% | 1.8 | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 66 | SHP | 22.7 | +3.2% | 3.5 | 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 67 | CCI | 16.5 | +3.1% | 0.2 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | NBP | 13.5 | +3.1% | 7.0 | 91.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 69 | VHE | 10.2 | +3.0% | 337.9 | 3,396.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 70 | PHP | 17.4 | +3.0% | 62.3 | 1,066.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 71 | VNL | 21.0 | +2.9% | 17.5 | 358.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 72 | TIG | 14.1 | +2.9% | 1,676.1 | 23,669.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.8 |
| 73 | TDC | 17.9 | +2.9% | 576.4 | 10,272.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | NRC | 21.5 | +2.9% | 274.5 | 5,828.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 75 | HUB | 25.1 | +2.9% | 26.3 | 658.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 76 | VGS | 22.0 | +2.8% | 811.5 | 17,807.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 77 | CSC | 40.5 | +2.8% | 192.3 | 7,772.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 78 | PHC | 14.8 | +2.8% | 732.6 | 10,539.00 | 0.00 | 0.00 | 0.00 | 360.00 | 25.0 | -0.0 |
| 79 | TDT | 11.7 | +2.6% | 221.1 | 2,572.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 80 | LCG | 13.9 | +2.6% | 3,387.3 | 47,421.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 81 | TCB | 47.1 | +2.5% | 26,766.0 | 1,235,804.00 | 0.00 | 0.00 | 0.00 | 25,842.50 | 540.0 | -0.2 |
| 82 | SD9 | 8.3 | +2.5% | 30.4 | 252.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 83 | DAH | 8.5 | +2.4% | 742.8 | 6,182.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 84 | VPS | 17.2 | +2.4% | 42.6 | 710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | ROS | 6.6 | +2.3% | 40,584.5 | 276,642.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 86 | DAD | 17.9 | +2.3% | 0.9 | 15.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | BSI | 14.2 | +2.2% | 993.4 | 14,455.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.6 |
| 88 | DBC | 57.2 | +2.1% | 2,699.5 | 155,302.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 89 | QBS | 3.3 | +2.1% | 441.3 | 1,476.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 90 | DVG | 19.2 | +2.1% | 13.9 | 259.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 91 | ELC | 12.1 | +2.1% | 549.4 | 6,635.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 92 | MCF | 9.7 | +2.1% | 4.9 | 46.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 93 | PPS | 9.7 | +2.1% | 86.9 | 839.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 94 | SHB | 24.5 | +2.1% | 17,944.4 | 445,190.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -2.7 |
| 95 | HTV | 14.8 | +2.1% | 3.1 | 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 96 | NVL | 135.7 | +2.0% | 1,356.1 | 180,727.00 | 0.00 | 0.00 | 0.00 | 40,337.50 | 305.0 | -0.0 |
| 97 | VMS | 10.2 | +2.0% | 2.9 | 29.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 98 | LAF | 15.4 | +2.0% | 0.1 | 1.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 99 | VPB | 61.8 | +2.0% | 28,868.1 | 1,766,482.00 | 0.00 | 0.00 | 0.00 | 192,087.00 | 3,165.0 | -0.3 |
| 100 | SMT | 10.3 | +2.0% | 0.1 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
