| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | G20 | 0.6 | +20.0% | 6.2 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 2 | PFL | 0.7 | +16.7% | 10.8 | 6.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 3 | SPI | 0.7 | +16.7% | 109.4 | 76.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 4 | HBD | 15.5 | +14.8% | 0.1 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 5 | HPB | 15.9 | +14.4% | 0.7 | 10.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 6 | MIC | 8.2 | +13.9% | 0.1 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 7 | SAP | 7.2 | +12.5% | 0.1 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 8 | CDO | 1.0 | +11.1% | 97.1 | 94.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 9 | APP | 5.5 | +10.0% | 2.2 | 11.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 10 | PJC | 43.4 | +9.9% | 0.1 | 4.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 11 | VE4 | 5.6 | +9.8% | 0.1 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 12 | BAX | 24.9 | +9.7% | 0.1 | 2.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 13 | NBP | 12.5 | +9.6% | 0.1 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 14 | VLA | 12.5 | +9.6% | 0.3 | 3.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 15 | SRA | 18.2 | +9.6% | 100.6 | 1,831.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 16 | PCE | 8.1 | +9.5% | 0.1 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | TPP | 9.3 | +9.4% | 0.7 | 5.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 18 | DNY | 3.5 | +9.4% | 0.1 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 19 | VCC | 10.5 | +9.4% | 0.5 | 5.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 20 | DIH | 26.0 | +9.2% | 0.8 | 20.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 21 | HBS | 2.4 | +9.1% | 0.1 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 22 | KVC | 1.2 | +9.1% | 67.1 | 73.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 23 | STP | 7.2 | +9.1% | 0.2 | 1.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 24 | L14 | 36.5 | +8.6% | 66.8 | 2,344.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 25 | TTH | 5.2 | +8.3% | 741.4 | 3,827.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.4 |
| 26 | HTP | 5.3 | +8.2% | 0.2 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 27 | SJC | 2.7 | +8.0% | 3.7 | 9.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 28 | SDA | 5.6 | +7.7% | 1.8 | 10.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 29 | DBC | 26.9 | +7.6% | 70.6 | 1,827.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 30 | MPT | 4.4 | +7.3% | 1,361.5 | 5,816.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 31 | CMG | 26.8 | +7.0% | 151.4 | 4,014.00 | 0.00 | 0.00 | 0.00 | 536.00 | 20.0 | 0.0 |
| 32 | VCR | 4.6 | +7.0% | 15.2 | 66.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 33 | NVT | 7.1 | +7.0% | 11.7 | 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 34 | CLL | 27.8 | +6.9% | 2.5 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | VAF | 9.7 | +6.9% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 36 | DAT | 9.0 | +6.9% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 37 | HMC | 17.1 | +6.9% | 100.4 | 1,710.00 | 23.14 | 0.00 | 23.14 | 0.00 | 0.0 | 0.0 |
| 38 | CTG | 19.5 | +6.9% | 11,448.2 | 218,931.00 | 5,957.64 | 3,816.32 | 2,141.33 | 0.00 | 0.0 | 1.1 |
| 39 | L10 | 19.6 | +6.8% | 3.2 | 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | TCM | 26.0 | +6.8% | 1,568.0 | 40,610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 41 | HT1 | 15.1 | +6.7% | 810.3 | 12,024.00 | 4,703.06 | 0.00 | 4,703.06 | 1,320.00 | 100.0 | 0.0 |
| 42 | CET | 3.2 | +6.7% | 8.6 | 25.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 43 | MCO | 1.6 | +6.7% | 0.2 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 44 | SHN | 10.0 | +6.4% | 28.8 | 272.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | BCG | 6.0 | +6.4% | 773.0 | 4,463.00 | 0.00 | 50.27 | -50.27 | 302.12 | 52.0 | 0.2 |
| 46 | MBB | 21.0 | +6.3% | 9,970.9 | 206,355.00 | 0.00 | 0.00 | 0.00 | 1,528.00 | 80.0 | -0.5 |
| 47 | CMX | 16.1 | +6.3% | 272.1 | 4,391.00 | 472.02 | 0.00 | 472.02 | 0.00 | 0.0 | -0.1 |
| 48 | MST | 5.1 | +6.2% | 905.9 | 4,464.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 49 | HLD | 13.8 | +6.2% | 114.6 | 1,590.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 50 | VPK | 3.3 | +6.1% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 51 | TIE | 5.9 | +6.1% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 52 | BTS | 5.3 | +6.0% | 0.1 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 53 | NHA | 7.1 | +6.0% | 27.9 | 197.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 54 | CVT | 19.9 | +5.9% | 405.3 | 7,965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | BCE | 6.1 | +5.7% | 85.3 | 513.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 56 | TDN | 5.8 | +5.5% | 67.6 | 393.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 57 | PTS | 5.9 | +5.4% | 7.8 | 43.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 58 | VTB | 15.8 | +5.3% | 3.5 | 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 59 | TNG | 18.1 | +5.2% | 1,264.1 | 22,737.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.7 |
| 60 | THT | 8.1 | +5.2% | 28.1 | 222.43 | 0.00 | 0.00 | 0.00 | 0.42 | 0.1 | -0.0 |
| 61 | HID | 2.7 | +5.1% | 77.4 | 201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 62 | TVD | 6.2 | +5.1% | 5.2 | 31.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 63 | ST8 | 18.9 | +5.0% | 0.0 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 64 | BMC | 13.6 | +4.6% | 5.2 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 65 | TDW | 22.8 | +4.6% | 0.0 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 66 | DGC | 44.0 | +4.5% | 148.5 | 6,394.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 67 | HTT | 1.9 | +4.5% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 68 | CCI | 12.2 | +4.3% | 16.3 | 198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 69 | SC5 | 24.4 | +4.3% | 2.0 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | D2D | 69.8 | +4.2% | 80.2 | 5,598.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 71 | KSD | 5.0 | +4.2% | 13.6 | 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | MPC | 45.7 | +4.1% | 401.9 | 18,327.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 73 | STB | 11.7 | +4.0% | 6,690.4 | 77,478.00 | 12,341.38 | 2,222.75 | 10,118.63 | 0.00 | 0.0 | 0.0 |
| 74 | ATG | 1.6 | +4.0% | 120.6 | 178.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 75 | ELC | 7.6 | +4.0% | 1.7 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 76 | VPB | 20.0 | +3.9% | 2,531.4 | 50,090.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 77 | NAG | 5.5 | +3.8% | 2.1 | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 78 | FCM | 6.9 | +3.7% | 14.9 | 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 79 | SPM | 12.8 | +3.7% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 80 | BID | 32.8 | +3.6% | 1,207.6 | 39,339.00 | 1,470.30 | 632.07 | 838.23 | 0.00 | 0.0 | -0.0 |
| 81 | IJC | 8.0 | +3.6% | 345.5 | 2,760.00 | 0.00 | 126.68 | -126.68 | 0.00 | 0.0 | -0.0 |
| 82 | VND | 16.1 | +3.5% | 1,769.2 | 27,909.00 | 10.24 | 6,210.15 | -6,199.91 | 0.00 | 0.0 | 0.1 |
| 83 | DPR | 35.7 | +3.5% | 254.2 | 8,992.00 | 0.00 | 1,674.25 | -1,674.25 | 0.00 | 0.0 | -0.0 |
| 84 | MBS | 14.9 | +3.5% | 256.9 | 3,733.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 85 | ITD | 10.5 | +3.4% | 4.4 | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 86 | UNI | 9.0 | +3.4% | 5.8 | 47.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 87 | HDG | 36.5 | +3.4% | 245.6 | 8,871.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 88 | FCN | 13.7 | +3.4% | 191.6 | 2,603.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | PVS | 18.3 | +3.4% | 3,272.8 | 59,206.35 | 0.00 | 0.00 | 0.00 | 1.79 | 0.1 | -0.5 |
| 90 | HU1 | 10.9 | +3.3% | 58.1 | 587.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 91 | NSH | 3.1 | +3.3% | 14.4 | 44.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 92 | PGD | 36.4 | +3.3% | 1.1 | 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 93 | ACB | 29.5 | +3.1% | 2,079.8 | 61,002.11 | 0.00 | 0.00 | 0.00 | 1,469.42 | 52.7 | 0.0 |
| 94 | WCS | 132.0 | +3.1% | 1.2 | 154.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 95 | TCS | 6.6 | +3.1% | 0.4 | 2.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 96 | DGW | 23.3 | +3.1% | 539.8 | 12,358.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 97 | PBP | 13.4 | +3.1% | 0.1 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | SAF | 54.0 | +3.1% | 0.5 | 25.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 99 | TFC | 7.0 | +2.9% | 3.0 | 20.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | SHS | 10.7 | +2.9% | 568.4 | 6,003.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
