| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | PVV | 0.5 | +25.0% | 12.0 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.4 |
| 2 | PPI | 0.6 | +20.0% | 148.6 | 82.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.5 |
| 3 | HKB | 0.7 | +16.7% | 103.2 | 66.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.4 |
| 4 | TTP | 31.9 | +14.3% | 0.1 | 3.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 5 | PFL | 0.8 | +14.3% | 17.3 | 13.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 6 | DST | 1.0 | +11.1% | 903.6 | 818.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 7 | SRB | 1.0 | +11.1% | 0.1 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 8 | C21 | 25.9 | +10.2% | 2.9 | 75.11 | 0.00 | 0.00 | 0.00 | 444.00 | 22.2 | -0.0 |
| 9 | KVC | 1.1 | +10.0% | 3.1 | 3.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 10 | MEC | 1.1 | +10.0% | 1.0 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 11 | APS | 3.3 | +10.0% | 1,079.7 | 3,484.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 12 | IVS | 9.0 | +9.8% | 55.1 | 487.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 13 | QNC | 3.4 | +9.7% | 4.7 | 15.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 14 | SHB | 8.0 | +9.6% | 30,512.7 | 236,340.28 | 0.00 | 0.00 | 0.00 | 12,504.60 | 1,600.0 | 18.5 |
| 15 | IDJ | 18.3 | +9.6% | 857.3 | 15,653.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 16 | LDP | 28.8 | +9.5% | 0.1 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 17 | DNM | 16.2 | +9.5% | 79.8 | 1,286.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 18 | HJS | 28.3 | +9.3% | 0.1 | 2.83 | 0.00 | 0.00 | 0.00 | 1.12 | 0.0 | 0.0 |
| 19 | VMS | 5.9 | +9.3% | 11.8 | 69.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 20 | BDB | 10.8 | +9.1% | 1.0 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 21 | NRC | 7.5 | +8.7% | 114.1 | 852.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 22 | INC | 7.9 | +8.2% | 0.5 | 3.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 23 | VCR | 12.6 | +7.7% | 165.2 | 2,044.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 24 | ICF | 1.4 | +7.7% | 0.1 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 25 | LM7 | 4.2 | +7.7% | 0.1 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 26 | VRC | 6.9 | +6.9% | 526.1 | 3,519.00 | 0.00 | 0.00 | 0.00 | 435.02 | 69.1 | 0.0 |
| 27 | YEG | 52.7 | +6.9% | 67.6 | 3,555.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 28 | TCO | 11.6 | +6.9% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 29 | PIT | 4.0 | +6.9% | 0.5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 30 | SMA | 14.9 | +6.8% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 31 | BRC | 10.4 | +6.8% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 32 | SVT | 7.3 | +6.7% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 33 | PTC | 5.4 | +6.7% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 34 | SPP | 1.6 | +6.7% | 65.7 | 98.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | AAM | 12.0 | +6.7% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 36 | L10 | 12.0 | +6.7% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 37 | DTL | 10.4 | +6.6% | 0.2 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | DRH | 5.2 | +6.5% | 1,421.1 | 7,263.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 39 | MCP | 14.9 | +6.4% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | HTL | 15.9 | +6.3% | 5.7 | 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 41 | VTV | 6.9 | +6.2% | 1.3 | 9.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 42 | STC | 17.4 | +6.1% | 6.4 | 96.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 43 | LM8 | 18.5 | +5.7% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 44 | FDC | 13.0 | +5.7% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | BBC | 53.9 | +5.7% | 0.1 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 46 | FUCVREIT | 7.6 | +5.6% | 5.0 | 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 47 | S99 | 7.7 | +5.5% | 1.4 | 10.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 48 | PXT | 1.2 | +5.5% | 2.0 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 49 | SFI | 22.8 | +5.3% | 0.6 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 50 | V12 | 10.0 | +5.3% | 1.1 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 51 | VDS | 7.2 | +5.1% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 52 | SMC | 12.4 | +5.1% | 4.4 | 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 53 | ITQ | 2.1 | +5.0% | 188.5 | 367.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 54 | EID | 12.7 | +5.0% | 1.9 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 55 | POT | 16.0 | +4.6% | 0.1 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 56 | VPS | 10.4 | +4.5% | 2.2 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 57 | DIH | 16.4 | +4.5% | 0.1 | 1.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 58 | S55 | 23.5 | +4.4% | 24.3 | 573.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 59 | VHE | 4.9 | +4.3% | 0.4 | 1.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 60 | HAT | 25.5 | +4.1% | 0.1 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 61 | SVC | 42.2 | +4.1% | 4.6 | 191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 62 | CCI | 15.4 | +4.1% | 1.9 | 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 63 | SSC | 46.8 | +4.0% | 0.2 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 64 | LEC | 17.0 | +4.0% | 0.3 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 65 | PGD | 39.4 | +3.8% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 66 | VKC | 2.8 | +3.7% | 17.0 | 48.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 67 | VNA | 2.8 | +3.7% | 38.8 | 103.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 68 | CTB | 32.0 | +3.6% | 0.2 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 69 | PMC | 56.9 | +3.5% | 0.1 | 5.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 70 | SDT | 3.1 | +3.3% | 5.1 | 15.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 71 | PBP | 6.3 | +3.3% | 0.3 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | LIG | 3.2 | +3.2% | 26.5 | 84.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 73 | TCR | 3.3 | +3.1% | 0.1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 74 | TDN | 6.6 | +3.1% | 3.4 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 75 | SHS | 6.9 | +3.0% | 939.5 | 6,379.22 | 0.00 | 0.00 | 0.00 | 52,099.32 | 7,738.2 | 0.2 |
| 76 | TDH | 9.9 | +2.6% | 441.3 | 4,289.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 77 | HII | 13.9 | +2.6% | 283.9 | 3,897.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 78 | VDP | 31.8 | +2.6% | 0.0 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 79 | PLC | 12.3 | +2.5% | 50.2 | 613.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 80 | VNS | 10.4 | +2.5% | 26.9 | 262.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 81 | CMT | 8.4 | +2.4% | 0.1 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 82 | NSC | 86.0 | +2.4% | 1.4 | 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 83 | PXL | 8.8 | +2.3% | 585.8 | 5,159.25 | 0.00 | 0.00 | 0.00 | 37.00 | 5.0 | -0.2 |
| 84 | FRT | 22.2 | +2.3% | 664.9 | 14,844.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 85 | PAC | 23.8 | +2.1% | 0.2 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | FTM | 2.0 | +2.1% | 192.0 | 373.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 87 | QTC | 15.5 | +2.0% | 1.3 | 20.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 88 | HQC | 1.0 | +1.9% | 2,079.9 | 2,137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.6 |
| 89 | TCL | 18.7 | +1.9% | 13.8 | 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 90 | FPT | 55.0 | +1.9% | 3,221.3 | 175,916.00 | 0.00 | 0.00 | 0.00 | 1,140.00 | 20.0 | -0.1 |
| 91 | S4A | 28.0 | +1.8% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 92 | DAH | 8.7 | +1.8% | 897.9 | 7,698.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 93 | IDI | 4.1 | +1.8% | 405.6 | 1,634.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 94 | CSM | 15.1 | +1.7% | 133.0 | 1,972.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 95 | HID | 2.5 | +1.7% | 32.4 | 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 96 | HUB | 18.8 | +1.6% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 97 | SVI | 64.6 | +1.6% | 27.0 | 1,742.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 98 | TLH | 3.2 | +1.6% | 48.5 | 156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 99 | HVG | 7.2 | +1.5% | 27.4 | 196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | NT2 | 19.8 | +1.5% | 148.6 | 2,915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
