PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 PPI 0.6 +20.0% 7.2 4.32 0.00 0.00 0.00 0.00 0.0 0.3
2 VNA 5.4 +14.9% 469.1 2,485.98 0.00 0.00 0.00 0.00 0.0 0.4
3 CCM 27.5 +14.6% 0.5 13.75 0.00 0.00 0.00 0.00 0.0 -0.0
4 SCC 3.2 +14.3% 0.3 0.96 0.00 0.00 0.00 0.00 0.0 0.0
5 HSI 1.8 +12.5% 0.2 0.35 0.00 0.00 0.00 0.00 0.0 -0.0
6 CDO 1.0 +11.1% 21.7 19.58 0.00 0.00 0.00 0.00 0.0 -0.1
7 VIG 1.0 +11.1% 271.7 271.67 0.00 0.00 0.00 0.00 0.0 0.2
8 DTD 15.4 +10.0% 254.5 3,786.17 0.00 0.00 0.00 0.00 0.0 0.1
9 HPM 8.9 +9.9% 0.1 0.89 0.00 0.00 0.00 0.00 0.0 -0.0
10 SCI 16.7 +9.9% 130.1 2,098.38 0.00 0.00 0.00 366.00 24.4 0.1
11 IDJ 5.6 +9.8% 205.1 1,108.87 0.00 0.00 0.00 0.00 0.0 0.1
12 POT 15.0 +9.5% 3.0 45.15 0.00 0.00 0.00 0.00 0.0 0.0
13 HBS 2.4 +9.1% 0.6 1.26 0.00 0.00 0.00 0.00 0.0 0.0
14 SJM 1.2 +9.1% 0.4 0.48 0.00 0.00 0.00 0.00 0.0 0.0
15 SPP 3.6 +9.1% 390.5 1,405.71 0.00 0.00 0.00 0.00 0.0 0.6
16 VGP 16.9 +9.0% 0.1 1.69 0.00 0.00 0.00 0.00 0.0 0.0
17 GLT 33.7 +8.7% 1.0 30.48 0.00 0.00 0.00 0.00 0.0 -0.0
18 NAG 5.0 +8.7% 18.8 92.89 0.00 0.00 0.00 0.00 0.0 0.0
19 API 13.9 +8.6% 0.6 7.90 0.00 0.00 0.00 0.00 0.0 0.0
20 SD2 4.0 +8.1% 3.4 13.33 0.00 0.00 0.00 0.00 0.0 0.0
21 VSA 20.5 +7.9% 5.8 117.70 0.00 0.00 0.00 0.00 0.0 -0.0
22 LUT 2.8 +7.7% 0.5 1.35 0.00 0.00 0.00 0.00 0.0 0.0
23 VE9 1.4 +7.7% 0.9 1.25 0.00 0.00 0.00 0.00 0.0 0.0
24 BAX 54.8 +7.7% 21.4 1,133.19 0.00 0.00 0.00 0.00 0.0 0.0
25 VHL 28.0 +7.3% 3.5 97.97 0.00 0.00 0.00 0.00 0.0 0.0
26 EMC 13.1 +7.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
27 VMD 21.5 +7.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
28 VSI 23.0 +7.0% 0.4 10.00 0.00 0.00 0.00 0.00 0.0 -0.0
29 TLD 6.5 +6.9% 1,635.7 10,443.00 0.00 0.00 0.00 0.00 0.0 0.2
30 RIC 5.6 +6.9% 0.7 4.00 0.00 0.00 0.00 0.00 0.0 0.0
31 L10 12.4 +6.9% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
32 ACC 20.3 +6.8% 0.1 2.00 0.00 0.00 0.00 0.00 0.0 -0.0
33 SVI 53.4 +6.8% 0.1 7.00 0.00 0.00 0.00 0.00 0.0 0.0
34 HAR 3.8 +6.8% 417.0 1,533.00 0.00 0.00 0.00 0.00 0.0 0.0
35 VNL 15.1 +6.7% 0.1 2.00 0.00 0.00 0.00 0.00 0.0 0.0
36 VNE 3.6 +6.5% 654.8 2,326.00 83.47 232.66 -149.18 0.00 0.0 0.2
37 CCI 14.0 +6.5% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
38 APG 9.2 +6.4% 309.2 2,706.00 0.00 0.00 0.00 0.00 0.0 0.0
39 DID 6.7 +6.3% 2.9 19.43 0.00 0.00 0.00 0.00 0.0 -0.0
40 VDP 35.7 +6.3% 3.5 109.00 0.00 0.00 0.00 0.00 0.0 0.0
41 PCE 10.3 +6.2% 0.1 1.03 0.00 0.00 0.00 0.00 0.0 -0.0
42 SRF 13.9 +6.1% 6.7 89.00 0.00 0.00 0.00 0.00 0.0 -0.0
43 TKC 17.9 +5.9% 0.7 11.30 0.00 0.00 0.00 0.00 0.0 -0.0
44 VAT 1.9 +5.6% 17.8 32.81 0.00 0.00 0.00 0.00 0.0 0.0
45 DXG 16.3 +5.5% 3,818.5 61,330.00 0.00 0.00 0.00 0.00 0.0 0.1
46 DHT 41.9 +5.3% 105.8 4,372.76 0.00 0.00 0.00 0.00 0.0 0.1
47 CTP 2.0 +5.3% 2.1 4.22 0.00 0.00 0.00 0.00 0.0 0.0
48 SPM 12.6 +5.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
49 VRC 16.2 +4.9% 408.3 6,486.00 0.00 0.00 0.00 0.00 0.0 -0.1
50 VE1 8.9 +4.7% 0.1 0.89 0.00 0.00 0.00 0.00 0.0 -0.0
51 HBC 13.7 +4.6% 3,707.6 49,729.00 0.00 0.00 0.00 0.00 0.0 -0.2
52 D2D 71.0 +4.6% 167.2 11,822.00 0.00 0.00 0.00 0.00 0.0 -0.0
53 LDP 23.2 +4.5% 0.1 2.32 0.00 0.00 0.00 0.00 0.0 0.0
54 MHC 4.2 +4.5% 1.0 4.00 0.00 0.00 0.00 0.00 0.0 -0.0
55 FPT 56.5 +4.4% 3,799.9 211,540.00 0.00 0.00 0.00 1,515.00 30.0 -0.0
56 CMG 38.5 +4.3% 70.2 2,623.00 0.00 0.00 0.00 0.00 0.0 -0.0
57 NST 17.5 +4.2% 0.2 3.27 0.00 0.00 0.00 0.00 0.0 -0.0
58 LEC 17.8 +4.1% 0.0 1.00 0.00 0.00 0.00 0.00 0.0 -0.0
59 TCT 45.9 +4.0% 0.1 5.00 0.00 0.00 0.00 0.00 0.0 0.0
60 DRC 22.8 +3.9% 588.9 13,245.00 0.00 0.00 0.00 0.00 0.0 -0.0
61 HAH 15.1 +3.8% 435.4 6,520.00 0.00 0.00 0.00 0.00 0.0 -0.0
62 MCP 17.9 +3.8% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
63 PAC 27.6 +3.8% 46.2 1,240.00 0.00 789.02 -789.02 0.00 0.0 0.0
64 CSC 17.0 +3.7% 10.5 174.71 0.00 0.00 0.00 0.00 0.0 0.0
65 DTL 27.0 +3.7% 0.0 1.00 0.00 0.00 0.00 0.00 0.0 0.0
66 MST 3.0 +3.4% 103.7 309.55 0.00 0.00 0.00 0.00 0.0 0.0
67 CCL 9.3 +3.3% 244.7 2,254.00 0.00 0.00 0.00 0.00 0.0 -0.0
68 PTI 15.5 +3.3% 0.7 10.85 0.00 0.00 0.00 0.00 0.0 -0.0
69 DIG 13.9 +3.3% 676.8 9,332.00 0.00 0.00 0.00 0.00 0.0 0.1
70 PLP 12.5 +3.3% 190.8 2,338.00 0.00 0.00 0.00 0.00 0.0 0.0
71 NAF 23.8 +3.3% 215.7 5,136.00 0.00 0.00 0.00 0.00 0.0 0.1
72 TCB 22.6 +3.2% 5,546.2 124,220.00 0.00 0.00 0.00 0.00 0.0 -0.7
73 PVB 20.3 +3.0% 78.4 1,562.23 0.00 0.00 0.00 0.00 0.0 0.1
74 VNS 13.6 +3.0% 0.1 1.00 0.00 0.00 0.00 0.00 0.0 -0.0
75 OPC 51.0 +3.0% 0.3 13.00 0.00 0.00 0.00 0.00 0.0 -0.0
76 VCB 81.9 +3.0% 1,408.8 114,360.00 1,965.78 2,172.66 -206.88 1,850.00 25.0 -0.1
77 SHE 13.7 +3.0% 0.5 6.85 0.00 0.00 0.00 0.00 0.0 0.0
78 RAL 76.7 +3.0% 11.5 868.00 0.00 0.00 0.00 0.00 0.0 -0.0
79 HOM 3.5 +2.9% 2.6 8.85 0.00 0.00 0.00 0.00 0.0 0.1
80 TSC 2.1 +2.9% 235.9 501.00 0.00 0.00 0.00 0.00 0.0 0.0
81 L14 54.5 +2.8% 51.4 2,790.48 0.00 0.00 0.00 0.00 0.0 -0.0
82 HHS 2.9 +2.8% 350.5 1,014.00 0.00 0.00 0.00 0.00 0.0 0.0
83 TCD 12.9 +2.8% 2.7 34.00 0.00 0.00 0.00 0.00 0.0 -0.0
84 TNG 18.5 +2.8% 901.5 16,536.99 0.00 0.00 0.00 0.00 0.0 -0.3
85 VHC 79.7 +2.7% 126.4 9,940.00 1,254.50 2,327.87 -1,073.38 0.00 0.0 -0.0
86 SCD 30.4 +2.7% 1.4 43.00 0.00 0.00 0.00 0.00 0.0 0.0
87 HVG 3.1 +2.7% 229.5 699.00 0.00 0.00 0.00 0.00 0.0 -0.0
88 SHI 9.3 +2.7% 62.8 570.00 0.00 0.00 0.00 10,661.60 1,192.0 0.0
89 PHP 11.8 +2.6% 0.8 9.22 0.00 0.00 0.00 0.00 0.0 0.0
90 DLG 1.6 +2.6% 669.1 1,050.00 0.00 0.00 0.00 0.00 0.0 -0.3
91 TRC 35.9 +2.6% 252.0 9,067.00 0.00 0.00 0.00 0.00 0.0 -0.0
92 HTV 16.0 +2.6% 3.0 46.00 0.00 0.00 0.00 0.00 0.0 -0.0
93 ONE 4.0 +2.6% 11.9 47.60 0.00 0.00 0.00 0.00 0.0 -0.0
94 PVT 18.2 +2.5% 656.5 11,783.00 1,414.73 445.50 969.23 0.00 0.0 -0.1
95 SVC 39.0 +2.5% 0.1 2.00 0.00 0.00 0.00 0.00 0.0 -0.0
96 BMI 25.0 +2.5% 94.6 2,348.00 0.00 0.00 0.00 0.00 0.0 0.0
97 DHC 33.9 +2.4% 298.7 9,927.00 0.00 0.00 0.00 0.00 0.0 0.0
98 SSI 21.4 +2.4% 2,871.4 60,855.00 2,948.90 23,571.96 -20,623.05 0.00 0.0 -0.0
99 DVP 43.0 +2.4% 33.1 1,415.00 0.00 0.00 0.00 0.00 0.0 0.0
100 ITC 17.3 +2.4% 57.5 986.00 0.00 0.00 0.00 0.00 0.0 0.0