| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | SD2 | 6.9 | +15.0% | 9.3 | 61.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 2 | PVX | 4.6 | +15.0% | 2,163.3 | 9,949.95 | 0.00 | 0.00 | 0.00 | 105.40 | 31.0 | 4.1 |
| 3 | PDC | 8.5 | +14.9% | 96.2 | 794.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 4 | VXB | 11.7 | +14.7% | 7.8 | 89.83 | 0.00 | 0.00 | 0.00 | 172.26 | 19.8 | 0.0 |
| 5 | VMI | 1.6 | +14.3% | 356.5 | 551.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 6 | HVG | 3.3 | +13.8% | 4,128.1 | 13,112.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 3.1 |
| 7 | AGF | 3.4 | +13.3% | 33.4 | 110.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 8 | ATG | 4.4 | +12.8% | 250.7 | 1,096.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 9 | ACM | 1.9 | +11.8% | 4,077.4 | 7,659.53 | 0.00 | 11.11 | -11.11 | 0.00 | 0.0 | 0.6 |
| 10 | PRC | 18.7 | +10.0% | 3.0 | 56.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 11 | SDU | 22.2 | +9.9% | 16.0 | 323.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 12 | VNT | 66.0 | +9.8% | 0.4 | 26.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 13 | MBS | 20.5 | +9.6% | 2,323.3 | 46,325.43 | 9.80 | 0.00 | 9.80 | 0.00 | 0.0 | 0.8 |
| 14 | PJC | 20.5 | +9.6% | 0.1 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 15 | THS | 37.8 | +9.6% | 0.1 | 3.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 16 | HAT | 20.7 | +9.5% | 0.2 | 4.10 | 4.10 | 0.00 | 4.10 | 0.00 | 0.0 | -0.0 |
| 17 | PTD | 15.1 | +9.4% | 1.0 | 15.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 18 | PXS | 7.5 | +8.7% | 1,225.4 | 9,120.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 19 | PCE | 31.0 | +8.4% | 36.1 | 992.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 20 | DPS | 1.3 | +8.3% | 1,399.2 | 1,817.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.6 |
| 21 | SPP | 1.3 | +8.3% | 480.1 | 622.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 22 | SGH | 30.0 | +8.3% | 2.1 | 63.00 | 0.00 | 63.00 | -63.00 | 0.00 | 0.0 | -0.0 |
| 23 | BKC | 8.3 | +7.8% | 0.6 | 4.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 24 | SIC | 37.5 | +7.8% | 2.1 | 78.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 25 | CTP | 7.0 | +7.7% | 41.4 | 289.59 | 0.00 | 42.60 | -42.60 | 0.00 | 0.0 | 0.0 |
| 26 | MEC | 5.7 | +7.5% | 1.7 | 9.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 27 | HKT | 7.3 | +7.4% | 0.3 | 2.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 28 | TKU | 19.2 | +7.3% | 0.9 | 17.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 29 | SVC | 108.8 | +7.0% | 1.1 | 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 30 | FRT | 84.6 | +7.0% | 4,172.6 | 346,103.00 | 3,082.47 | 5,473.74 | -2,391.27 | 0.00 | 0.0 | 0.1 |
| 31 | SSC | 38.5 | +6.9% | 0.9 | 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 32 | VGC | 66.3 | +6.9% | 2,678.9 | 175,461.00 | 5,781.28 | 649.01 | 5,132.27 | 0.00 | 0.0 | 0.2 |
| 33 | PME | 80.2 | +6.9% | 8.0 | 619.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 34 | LHG | 38.7 | +6.9% | 2,074.7 | 77,930.00 | 2,232.54 | 619.79 | 1,612.75 | 0.00 | 0.0 | 0.2 |
| 35 | HSG | 21.7 | +6.9% | 24,257.6 | 514,884.00 | 7,495.75 | 7,662.08 | -166.33 | 0.00 | 0.0 | 0.2 |
| 36 | CVT | 43.9 | +6.8% | 0.1 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 37 | SVN | 6.3 | +6.8% | 53.7 | 335.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | VIS | 10.2 | +6.8% | 41.0 | 407.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | VIX | 13.6 | +6.6% | 16,525.4 | 220,897.00 | 7,349.88 | 101.25 | 7,248.63 | 0.00 | 0.0 | 1.3 |
| 40 | DTA | 11.2 | +6.6% | 94.5 | 1,052.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 41 | HOT | 32.0 | +6.5% | 0.9 | 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 42 | NTP | 42.8 | +6.5% | 228.5 | 9,431.18 | 0.00 | 595.12 | -595.12 | 0.00 | 0.0 | 0.1 |
| 43 | SPI | 6.6 | +6.5% | 65.3 | 431.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 44 | CLG | 1.7 | +6.3% | 1,136.8 | 1,964.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 45 | HKB | 1.7 | +6.3% | 668.0 | 1,092.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 46 | NHP | 1.7 | +6.3% | 894.8 | 1,593.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 47 | SHN | 8.5 | +6.2% | 57.9 | 434.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 48 | UNI | 17.0 | +6.2% | 0.7 | 11.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 49 | VCI | 47.9 | +6.2% | 5,954.0 | 274,312.00 | 22,037.13 | 10,738.83 | 11,298.30 | 0.00 | 0.0 | -0.3 |
| 50 | MPT | 1.8 | +5.9% | 1,066.9 | 2,000.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 51 | VAT | 1.8 | +5.9% | 609.6 | 1,114.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 52 | HTL | 23.9 | +5.8% | 4.1 | 98.00 | 91.17 | 0.00 | 91.17 | 0.00 | 0.0 | -0.0 |
| 53 | NKG | 21.8 | +5.6% | 14,262.0 | 304,254.00 | 7,533.57 | 211.50 | 7,322.07 | 0.00 | 0.0 | -0.1 |
| 54 | PET | 38.0 | +5.6% | 1,081.3 | 40,498.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 55 | BMP | 67.0 | +5.5% | 133.5 | 8,760.00 | 817.80 | 1,686.50 | -868.70 | 0.00 | 0.0 | -0.0 |
| 56 | UIC | 46.0 | +5.5% | 1.0 | 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 57 | KVC | 4.0 | +5.3% | 715.5 | 2,765.77 | 44.08 | 0.00 | 44.08 | 0.00 | 0.0 | 0.2 |
| 58 | TTZ | 4.0 | +5.3% | 3.7 | 14.58 | 0.00 | 3.90 | -3.90 | 0.00 | 0.0 | 0.0 |
| 59 | BIC | 30.0 | +5.3% | 82.1 | 2,391.00 | 2,150.47 | 0.00 | 2,150.47 | 0.00 | 0.0 | 0.0 |
| 60 | TAC | 57.0 | +5.2% | 10.8 | 596.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | STC | 26.5 | +5.2% | 0.2 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 62 | CTS | 22.0 | +5.0% | 1,198.6 | 25,734.00 | 1,832.93 | 0.00 | 1,832.93 | 0.00 | 0.0 | -0.0 |
| 63 | PXI | 4.2 | +5.0% | 286.2 | 1,180.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 64 | DC4 | 10.6 | +5.0% | 189.0 | 1,957.00 | 0.00 | 44.17 | -44.17 | 0.00 | 0.0 | -0.0 |
| 65 | BTT | 47.2 | +4.9% | 1.2 | 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 66 | IJC | 23.0 | +4.6% | 2,812.4 | 63,542.00 | 1,066.11 | 2,375.36 | -1,309.24 | 0.00 | 0.0 | -0.0 |
| 67 | SD4 | 4.6 | +4.5% | 14.3 | 62.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | TNC | 71.5 | +4.5% | 17.6 | 1,249.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 69 | DRL | 67.0 | +4.5% | 3.4 | 227.00 | 134.00 | 0.00 | 134.00 | 0.00 | 0.0 | -0.0 |
| 70 | IDC | 65.0 | +4.5% | 3,958.5 | 255,762.67 | 2,166.43 | 581.95 | 1,584.48 | 18,740.00 | 300.0 | -0.7 |
| 71 | MAC | 9.6 | +4.3% | 69.2 | 646.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | LBM | 48.0 | +4.3% | 10.8 | 491.00 | 266.99 | 0.00 | 266.99 | 0.00 | 0.0 | -0.0 |
| 73 | ANV | 51.6 | +4.2% | 1,955.9 | 99,285.00 | 14.70 | 2,045.33 | -2,030.63 | 0.00 | 0.0 | -0.0 |
| 74 | HTT | 2.5 | +4.2% | 131.2 | 314.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 75 | HVH | 7.1 | +4.1% | 120.4 | 833.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 76 | MHC | 7.1 | +4.1% | 210.5 | 1,472.00 | 0.00 | 74.58 | -74.58 | 0.00 | 0.0 | 0.0 |
| 77 | DBC | 26.8 | +4.1% | 6,561.8 | 172,870.00 | 1,951.94 | 31.32 | 1,920.62 | 0.00 | 0.0 | -0.3 |
| 78 | SZC | 54.4 | +4.0% | 1,589.3 | 85,455.00 | 2,068.21 | 113.71 | 1,954.50 | 0.00 | 0.0 | -0.1 |
| 79 | DGW | 65.5 | +4.0% | 1,106.7 | 71,768.00 | 124.03 | 18,704.45 | -18,580.42 | 0.00 | 0.0 | -0.0 |
| 80 | TCS | 7.9 | +3.9% | 2.1 | 16.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 81 | GEX | 24.5 | +3.8% | 9,851.7 | 238,251.00 | 12,426.13 | 12.25 | 12,413.88 | 836.00 | 38.0 | -0.4 |
| 82 | HAD | 16.5 | +3.8% | 9.9 | 158.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 83 | SBA | 25.0 | +3.7% | 55.4 | 1,346.00 | 23.95 | 66.99 | -43.04 | 0.00 | 0.0 | -0.0 |
| 84 | APG | 8.4 | +3.7% | 3,597.3 | 29,679.00 | 1,862.56 | 73.62 | 1,788.94 | 3,702.14 | 491.0 | 0.0 |
| 85 | MEL | 11.3 | +3.7% | 1.7 | 19.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 86 | SCL | 11.3 | +3.7% | 5.6 | 62.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 87 | DIC | 2.9 | +3.6% | 997.8 | 3,022.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 88 | VIG | 8.9 | +3.5% | 588.6 | 5,142.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 89 | MIM | 9.0 | +3.4% | 0.6 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 90 | VHC | 87.0 | +3.4% | 1,669.8 | 143,720.00 | 29,437.32 | 30,298.44 | -861.12 | 0.00 | 0.0 | -0.1 |
| 91 | TS4 | 3.0 | +3.4% | 16.0 | 46.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 92 | VGS | 18.4 | +3.4% | 367.3 | 6,715.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 93 | PMC | 62.0 | +3.3% | 0.1 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 94 | BCG | 17.1 | +3.3% | 5,389.0 | 91,113.00 | 3,297.51 | 35.53 | 3,261.99 | 7,725.00 | 500.0 | -0.1 |
| 95 | WSS | 9.4 | +3.3% | 22.4 | 206.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 96 | GTN | 19.1 | +3.2% | 1,510.0 | 28,680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 97 | PTC | 13.1 | +3.2% | 232.6 | 3,019.00 | 259.92 | 3.91 | 256.00 | 0.00 | 0.0 | -0.0 |
| 98 | TIP | 29.6 | +3.1% | 300.3 | 8,831.00 | 14.79 | 35.34 | -20.55 | 0.00 | 0.0 | -0.0 |
| 99 | ICG | 10.0 | +3.1% | 7.2 | 70.30 | 31.70 | 0.00 | 31.70 | 0.00 | 0.0 | -0.0 |
| 100 | ABS | 13.4 | +3.1% | 419.3 | 5,467.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
