| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | PPI | 0.7 | +16.7% | 17.3 | 11.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 2 | SSG | 4.7 | +14.6% | 0.1 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 3 | HKB | 0.8 | +14.3% | 21.6 | 17.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 4 | SCC | 1.8 | +12.5% | 0.1 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 5 | MTG | 2.8 | +12.0% | 11.4 | 31.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 6 | BII | 1.1 | +10.0% | 80.5 | 84.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.5 |
| 7 | CDO | 1.1 | +10.0% | 11.0 | 10.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 8 | VPC | 1.1 | +10.0% | 8.4 | 9.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 9 | SDG | 27.5 | +10.0% | 1.0 | 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 10 | PSD | 13.2 | +10.0% | 127.8 | 1,659.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 11 | VTS | 15.4 | +10.0% | 0.1 | 1.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 12 | VNT | 36.5 | +9.9% | 2.6 | 89.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 13 | IDV | 33.2 | +9.9% | 38.1 | 1,260.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 14 | HJS | 24.9 | +9.7% | 4.0 | 99.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 15 | VCM | 24.9 | +9.7% | 0.1 | 2.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 16 | LM7 | 6.9 | +9.5% | 0.1 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | OCH | 9.3 | +9.4% | 31.8 | 249.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 18 | PCG | 12.9 | +9.3% | 0.5 | 6.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 19 | HHC | 115.0 | +8.7% | 0.1 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 20 | SRB | 1.3 | +8.3% | 0.1 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 21 | HLY | 46.0 | +8.2% | 0.1 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 22 | ALT | 14.7 | +8.1% | 0.1 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 23 | NSH | 2.7 | +8.0% | 2.5 | 6.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 24 | DNM | 10.9 | +7.9% | 0.1 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 25 | FID | 1.4 | +7.7% | 5.1 | 6.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 26 | HPB | 13.0 | +7.4% | 0.8 | 10.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 27 | TCT | 42.8 | +7.0% | 7.3 | 307.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 28 | PDN | 86.6 | +6.9% | 6.4 | 557.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 29 | TCR | 1.4 | +6.8% | 8.1 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 30 | VNL | 15.7 | +6.8% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 31 | TTP | 20.5 | +6.8% | 1.0 | 20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 32 | SJF | 3.6 | +6.8% | 2,231.5 | 8,046.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 33 | CLW | 19.8 | +6.8% | 1.1 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 34 | VAF | 10.3 | +6.7% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | DXV | 2.9 | +6.7% | 0.1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 36 | PIT | 5.5 | +6.6% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 37 | CCI | 13.7 | +6.6% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | HAI | 1.9 | +6.6% | 5,642.2 | 10,822.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 39 | LM8 | 24.5 | +6.5% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 40 | SD6 | 3.3 | +6.5% | 0.5 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 41 | DHM | 4.7 | +6.1% | 1.6 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 42 | SSC | 73.0 | +6.0% | 0.1 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 43 | LAF | 7.0 | +5.9% | 0.6 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 44 | CTX | 33.0 | +5.8% | 1.0 | 32.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | VNC | 36.9 | +5.7% | 0.1 | 4.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 46 | SJC | 2.0 | +5.3% | 14.7 | 27.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 47 | PHN | 21.0 | +5.0% | 2.1 | 46.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 48 | HRC | 39.8 | +4.7% | 0.5 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 49 | PHR | 64.4 | +4.7% | 1,006.9 | 63,707.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 50 | HU3 | 8.9 | +4.7% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 51 | PVB | 20.2 | +4.7% | 718.5 | 14,374.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 52 | KSQ | 2.3 | +4.5% | 2.2 | 4.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 53 | UDC | 4.8 | +4.3% | 3.1 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 54 | ITD | 12.4 | +4.2% | 15.9 | 193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 55 | NAV | 9.4 | +4.1% | 22.5 | 191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 56 | TNA | 13.4 | +3.9% | 149.1 | 1,968.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 57 | EVG | 3.0 | +3.9% | 1,596.9 | 4,704.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 58 | SDA | 2.7 | +3.8% | 0.2 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 59 | VCF | 178.6 | +3.8% | 0.1 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 60 | TIE | 6.0 | +3.8% | 4.5 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | ITQ | 2.8 | +3.7% | 128.2 | 350.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 62 | VHL | 29.0 | +3.6% | 0.2 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 63 | TMT | 7.1 | +3.5% | 18.0 | 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 64 | D2D | 80.7 | +3.5% | 89.8 | 7,077.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 65 | DZM | 3.0 | +3.4% | 7.9 | 22.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 66 | PMS | 12.1 | +3.4% | 0.3 | 3.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 67 | ATG | 1.2 | +3.4% | 30.2 | 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 68 | DTD | 15.4 | +3.4% | 170.8 | 2,597.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 69 | L35 | 9.5 | +3.3% | 0.1 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 70 | TIG | 3.3 | +3.1% | 157.8 | 505.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 71 | DTA | 6.0 | +3.1% | 23.7 | 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 72 | HOM | 3.5 | +2.9% | 8.4 | 29.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 73 | CCL | 6.0 | +2.9% | 314.7 | 1,853.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 74 | SED | 17.9 | +2.9% | 0.1 | 1.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 75 | VTC | 7.2 | +2.9% | 0.1 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 76 | SHE | 14.8 | +2.8% | 5.9 | 86.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 77 | CRC | 15.1 | +2.7% | 114.4 | 1,691.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 78 | VKC | 3.8 | +2.7% | 28.9 | 107.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 79 | BMC | 15.7 | +2.6% | 84.6 | 1,308.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 80 | VGS | 8.2 | +2.5% | 4.2 | 34.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 81 | DAH | 14.4 | +2.5% | 749.0 | 10,756.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 82 | S74 | 4.2 | +2.4% | 0.1 | 0.42 | 0.00 | 0.00 | 0.00 | 137.27 | 37.1 | 0.0 |
| 83 | BWE | 28.1 | +2.4% | 455.6 | 12,754.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | VFG | 40.0 | +2.3% | 2.0 | 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 85 | MWG | 103.9 | +2.3% | 1,109.7 | 114,263.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 86 | AMD | 1.8 | +2.2% | 2,527.6 | 4,601.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 87 | CMG | 42.0 | +2.2% | 133.3 | 5,602.00 | 0.00 | 0.00 | 0.00 | 802.20 | 21.0 | -0.0 |
| 88 | TAC | 28.3 | +2.2% | 10.4 | 291.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | ITC | 14.5 | +2.1% | 1.0 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 90 | TCL | 26.8 | +2.1% | 64.7 | 1,734.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 91 | GSP | 14.8 | +2.1% | 1.1 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 92 | TV2 | 137.8 | +2.1% | 62.3 | 8,575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 93 | OGC | 4.1 | +2.0% | 289.9 | 1,173.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 94 | SJE | 26.0 | +2.0% | 0.9 | 22.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 95 | QBS | 3.1 | +2.0% | 44.7 | 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 96 | CLL | 27.0 | +1.9% | 0.3 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 97 | NAG | 5.4 | +1.9% | 18.3 | 97.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 98 | HID | 2.2 | +1.8% | 5.1 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 99 | TDN | 5.6 | +1.8% | 26.3 | 144.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | TRC | 31.6 | +1.8% | 84.0 | 2,655.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
