| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | PTM | 3.5 | -14.6% | 0.7 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 2 | KSK | 2.8 | -12.5% | 916.8 | 2,567.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -3.0 |
| 3 | NTH | 39.6 | -10.0% | 0.9 | 35.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 4 | CAN | 40.3 | -9.8% | 0.6 | 24.34 | 24.18 | 0.00 | 24.18 | 0.00 | 0.0 | 0.0 |
| 5 | SEB | 49.5 | -9.8% | 0.1 | 4.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 6 | KTS | 12.9 | -9.8% | 0.1 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 7 | PMP | 12.9 | -9.8% | 1.4 | 18.34 | 1.57 | 0.00 | 1.57 | 0.00 | 0.0 | -0.0 |
| 8 | CTB | 15.9 | -9.7% | 0.1 | 1.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 9 | ATS | 14.3 | -9.5% | 0.7 | 10.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 10 | VTH | 7.8 | -9.3% | 2.1 | 16.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 11 | SHE | 8.8 | -9.3% | 0.4 | 3.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 12 | CLM | 61.7 | -9.1% | 0.3 | 18.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 13 | PPY | 8.0 | -9.1% | 1.4 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 14 | SD4 | 3.0 | -9.1% | 137.2 | 412.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 15 | PVL | 3.2 | -8.6% | 1,029.7 | 3,434.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 16 | VMI | 1.1 | -8.3% | 3.8 | 4.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -2.2 |
| 17 | NAP | 11.0 | -8.3% | 1.3 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 18 | TXM | 3.4 | -8.1% | 2.1 | 7.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 19 | LM7 | 2.4 | -7.7% | 12.5 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 20 | LCM | 2.5 | -7.4% | 264.8 | 670.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 21 | MEL | 8.8 | -7.4% | 4.2 | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 22 | ALT | 15.5 | -7.2% | 12.1 | 187.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 23 | SCI | 10.4 | -7.1% | 251.1 | 2,741.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 24 | SMT | 6.5 | -7.1% | 5.9 | 38.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 25 | IBC | 6.1 | -7.0% | 16.3 | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -4.1 |
| 26 | VCF | 231.6 | -7.0% | 0.3 | 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 27 | NVL | 16.6 | -7.0% | 56,115.8 | 939,251.00 | 21,905.80 | 33,223.61 | -11,317.80 | 0.00 | 0.0 | -5.2 |
| 28 | LGC | 44.3 | -6.9% | 0.1 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 29 | LEC | 7.2 | -6.9% | 2.3 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 30 | GMH | 12.2 | -6.9% | 6.1 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 31 | LM8 | 9.0 | -6.8% | 2.6 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 32 | SII | 13.1 | -6.8% | 0.3 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 33 | PCT | 5.5 | -6.8% | 4.3 | 23.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 34 | MCG | 3.2 | -6.8% | 175.5 | 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | SMN | 12.7 | -6.6% | 2.1 | 26.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 36 | SFC | 16.6 | -6.5% | 1.6 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 37 | TKC | 2.9 | -6.5% | 58.8 | 172.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | OCH | 5.9 | -6.3% | 130.4 | 784.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 39 | SSM | 3.1 | -6.1% | 3.2 | 9.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | PGC | 15.4 | -5.8% | 18.2 | 287.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 41 | DTT | 11.1 | -5.5% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 42 | VSA | 18.9 | -5.5% | 0.1 | 1.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 43 | PIC | 14.1 | -5.4% | 0.1 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 44 | VHE | 3.6 | -5.3% | 34.9 | 126.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 45 | UDC | 5.1 | -5.2% | 62.3 | 333.00 | 5.11 | 0.00 | 5.11 | 0.00 | 0.0 | 0.0 |
| 46 | POM | 5.3 | -5.2% | 225.4 | 1,209.00 | 9.95 | 0.00 | 9.95 | 0.00 | 0.0 | 0.1 |
| 47 | SED | 17.0 | -5.0% | 17.2 | 292.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 48 | AMV | 3.8 | -5.0% | 1,098.5 | 4,192.28 | 0.00 | 0.00 | 0.00 | 110.88 | 30.8 | -1.1 |
| 49 | DAT | 9.5 | -5.0% | 1.0 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 50 | SGR | 13.3 | -5.0% | 40.0 | 524.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 51 | EVS | 11.8 | -4.8% | 78.1 | 957.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 52 | CKG | 21.7 | -4.8% | 504.3 | 11,129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | HTL | 17.0 | -4.8% | 17.3 | 292.00 | 205.92 | 1.66 | 204.26 | 0.00 | 0.0 | -0.0 |
| 54 | SMA | 7.0 | -4.6% | 2.6 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | BIC | 26.2 | -4.5% | 23.3 | 613.00 | 21.67 | 423.15 | -401.48 | 0.00 | 0.0 | -0.0 |
| 56 | EID | 19.3 | -4.5% | 6.8 | 136.01 | 2.08 | 0.00 | 2.08 | 0.00 | 0.0 | -0.0 |
| 57 | VC9 | 6.5 | -4.4% | 3.4 | 22.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 58 | CTC | 2.2 | -4.3% | 101.1 | 232.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 59 | PAC | 32.0 | -4.2% | 0.3 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 60 | PV2 | 2.3 | -4.2% | 28.3 | 64.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 61 | ADS | 10.4 | -4.1% | 190.4 | 1,988.00 | 67.76 | 79.75 | -11.98 | 0.00 | 0.0 | 0.0 |
| 62 | NRC | 4.7 | -4.1% | 3,074.5 | 14,448.06 | 45.59 | 0.00 | 45.59 | 0.00 | 0.0 | -0.1 |
| 63 | API | 12.0 | -4.0% | 361.2 | 4,350.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 64 | PXI | 2.4 | -4.0% | 30.8 | 73.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 65 | NVT | 8.2 | -4.0% | 9.0 | 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 66 | QBS | 2.2 | -3.9% | 305.9 | 695.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 67 | FUCTVGF2 | 10.0 | -3.8% | 1.9 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 68 | PSH | 5.4 | -3.8% | 354.3 | 1,901.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 69 | BII | 2.6 | -3.7% | 1,590.8 | 4,160.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.9 |
| 70 | AAM | 11.7 | -3.7% | 3.3 | 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 71 | AAV | 5.3 | -3.6% | 154.3 | 816.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 72 | TTL | 8.0 | -3.6% | 5.6 | 43.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | TVS | 23.0 | -3.6% | 11.0 | 254.00 | 0.00 | 50.67 | -50.67 | 0.00 | 0.0 | -0.0 |
| 74 | NET | 41.0 | -3.5% | 1.3 | 53.80 | 8.30 | 0.00 | 8.30 | 0.00 | 0.0 | -0.0 |
| 75 | KHG | 4.8 | -3.4% | 1,795.8 | 8,592.00 | 0.00 | 457.40 | -457.40 | 0.00 | 0.0 | -0.0 |
| 76 | LAS | 8.5 | -3.4% | 333.5 | 2,840.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 77 | S99 | 8.5 | -3.4% | 340.3 | 2,904.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 78 | QTC | 14.3 | -3.4% | 2.4 | 34.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 79 | WSS | 5.8 | -3.3% | 35.2 | 192.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 80 | HTV | 10.3 | -3.3% | 1.1 | 11.00 | 0.00 | 1.04 | -1.04 | 0.00 | 0.0 | 0.0 |
| 81 | VNG | 8.9 | -3.3% | 4.3 | 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 82 | BNA | 12.0 | -3.2% | 50.0 | 601.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 83 | PBP | 12.0 | -3.2% | 21.5 | 263.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 84 | COM | 28.5 | -3.2% | 0.5 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 85 | MHC | 4.3 | -3.2% | 28.0 | 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | DVG | 3.1 | -3.1% | 133.4 | 419.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 87 | FMC | 34.3 | -3.1% | 71.5 | 2,461.00 | 3.45 | 1,638.88 | -1,635.43 | 0.00 | 0.0 | -0.0 |
| 88 | DLG | 2.5 | -3.1% | 1,789.6 | 4,530.00 | 29.99 | 229.49 | -199.50 | 0.00 | 0.0 | 0.0 |
| 89 | SD6 | 3.2 | -3.0% | 2.4 | 7.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 90 | VIC | 67.8 | -3.0% | 2,660.7 | 183,893.00 | 57,986.24 | 36,481.89 | 21,504.35 | 34,830.70 | 501.0 | -0.2 |
| 91 | FDC | 19.4 | -3.0% | 0.2 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 92 | MDC | 6.6 | -2.9% | 0.5 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 93 | DAG | 4.0 | -2.9% | 183.2 | 732.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 94 | IDJ | 10.0 | -2.9% | 3,079.7 | 31,192.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -1.1 |
| 95 | HAH | 33.5 | -2.9% | 2,544.2 | 85,498.00 | 652.45 | 3,932.88 | -3,280.42 | 0.00 | 0.0 | 0.0 |
| 96 | DCM | 28.6 | -2.9% | 2,723.4 | 78,592.00 | 5,314.87 | 1,162.11 | 4,152.76 | 0.00 | 0.0 | 0.2 |
| 97 | PXT | 3.4 | -2.9% | 38.6 | 132.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 98 | PGN | 7.0 | -2.8% | 61.0 | 433.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 99 | SDT | 3.5 | -2.8% | 2.1 | 7.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | GTA | 12.6 | -2.7% | 0.3 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
