| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | PVV | 0.5 | -16.7% | 15.2 | 8.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 2 | BTH | 8.5 | -15.0% | 364.4 | 3,097.66 | 0.00 | 0.00 | 0.00 | 3,096.81 | 364.3 | -0.0 |
| 3 | PTM | 3.5 | -14.6% | 0.7 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 4 | BII | 0.7 | -12.5% | 66.7 | 49.58 | 4.00 | 0.00 | 4.00 | 0.00 | 0.0 | -0.0 |
| 5 | DCD | 7.8 | -12.4% | 1.9 | 15.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 6 | SAP | 6.2 | -11.4% | 2.2 | 14.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 7 | NHP | 0.8 | -11.1% | 15.0 | 12.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 8 | PFL | 0.9 | -10.0% | 312.2 | 311.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 9 | MKV | 12.6 | -10.0% | 0.1 | 1.26 | 1.26 | 0.00 | 1.26 | 0.00 | 0.0 | 0.0 |
| 10 | TFC | 6.3 | -10.0% | 1.7 | 10.71 | 0.63 | 0.00 | 0.63 | 0.00 | 0.0 | -0.0 |
| 11 | ATS | 34.3 | -10.0% | 0.1 | 3.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 12 | KSD | 5.6 | -9.7% | 2.4 | 13.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 13 | PSD | 13.4 | -9.5% | 1.2 | 16.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 14 | HAD | 29.4 | -9.3% | 21.6 | 654.91 | 41.22 | 96.00 | -54.78 | 0.00 | 0.0 | -0.1 |
| 15 | LO5 | 3.0 | -9.1% | 0.1 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 16 | NRC | 25.2 | -8.7% | 55.0 | 1,423.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | PXL | 7.4 | -8.6% | 639.9 | 4,720.55 | 0.00 | 622.90 | -622.90 | 0.00 | 0.0 | -0.0 |
| 18 | SDA | 3.5 | -7.9% | 0.1 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 19 | VLA | 12.0 | -7.7% | 0.1 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 20 | KVC | 1.2 | -7.7% | 79.9 | 95.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.8 |
| 21 | WCS | 145.0 | -7.6% | 0.1 | 15.52 | 0.00 | 14.50 | -14.50 | 0.00 | 0.0 | -0.0 |
| 22 | IVS | 10.4 | -7.1% | 14.1 | 144.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 23 | KSQ | 2.6 | -7.1% | 45.1 | 119.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 24 | PMS | 13.0 | -7.1% | 0.3 | 4.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 25 | BTT | 36.3 | -6.9% | 11.6 | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 26 | LAF | 5.1 | -6.9% | 1.4 | 8.00 | 0.12 | 0.00 | 0.12 | 0.00 | 0.0 | 0.0 |
| 27 | DTA | 6.8 | -6.9% | 21.4 | 145.00 | 0.00 | 0.00 | 0.00 | 144.00 | 20.0 | -0.0 |
| 28 | SPM | 13.7 | -6.8% | 0.8 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 29 | TCO | 11.6 | -6.8% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 30 | VPS | 11.1 | -6.7% | 0.5 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 31 | PTL | 2.5 | -6.7% | 6.5 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 32 | TJC | 5.6 | -6.7% | 0.2 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 33 | ECI | 13.0 | -6.5% | 0.1 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 34 | DTT | 9.4 | -6.5% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | LDP | 25.5 | -6.3% | 0.2 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 36 | SZC | 15.3 | -6.1% | 268.9 | 4,104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 37 | PDB | 9.5 | -5.9% | 7.1 | 71.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 38 | HSL | 10.4 | -5.9% | 853.1 | 8,795.00 | 154.56 | 0.00 | 154.56 | 0.00 | 0.0 | -0.0 |
| 39 | STP | 6.4 | -5.9% | 7.2 | 52.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | LM8 | 20.2 | -5.8% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 41 | PSI | 3.3 | -5.7% | 1.1 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 42 | NHC | 32.0 | -5.6% | 2.6 | 83.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 43 | BPC | 13.7 | -5.5% | 1.6 | 21.92 | 0.00 | 21.92 | -21.92 | 0.00 | 0.0 | 0.0 |
| 44 | L35 | 8.6 | -5.5% | 41.3 | 351.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 45 | SGT | 5.3 | -5.4% | 10.6 | 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 46 | DRH | 8.9 | -5.3% | 166.1 | 1,532.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 47 | LEC | 17.0 | -5.3% | 0.6 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 48 | PCE | 9.0 | -5.3% | 0.1 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 49 | VAT | 2.0 | -4.8% | 74.9 | 148.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 50 | UNI | 8.3 | -4.6% | 5.3 | 43.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 51 | SBV | 11.3 | -4.2% | 3.2 | 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 52 | SDG | 23.0 | -4.2% | 0.6 | 13.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 53 | CCI | 12.1 | -4.0% | 21.8 | 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 54 | NET | 27.0 | -3.9% | 0.3 | 8.02 | 2.79 | 2.53 | 0.26 | 0.00 | 0.0 | -0.0 |
| 55 | TPP | 12.5 | -3.8% | 0.5 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 56 | LUT | 2.5 | -3.8% | 0.1 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 57 | SHA | 5.8 | -3.8% | 1.5 | 9.00 | 0.00 | 0.00 | 0.00 | 630.00 | 105.0 | -0.0 |
| 58 | MSC | 15.5 | -3.7% | 3.4 | 59.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 59 | VC9 | 10.6 | -3.6% | 0.2 | 2.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 60 | DNY | 2.7 | -3.6% | 0.1 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | DRL | 50.7 | -3.4% | 0.0 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 62 | VIT | 14.5 | -3.3% | 2.7 | 39.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 63 | WSS | 2.9 | -3.3% | 0.1 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 64 | VE1 | 14.8 | -3.3% | 1.2 | 17.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 65 | PHR | 47.9 | -3.2% | 944.0 | 45,204.00 | 342.35 | 67.03 | 275.32 | 1,509.00 | 30.0 | 0.0 |
| 66 | SEB | 30.0 | -3.2% | 0.6 | 18.10 | 0.00 | 3.10 | -3.10 | 0.00 | 0.0 | 0.0 |
| 67 | IDJ | 3.1 | -3.1% | 3.1 | 9.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 68 | SFI | 27.1 | -3.0% | 1.0 | 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 69 | ICF | 1.3 | -3.0% | 0.1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 70 | POT | 16.0 | -3.0% | 0.1 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 71 | SHP | 22.5 | -3.0% | 200.0 | 4,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | SRF | 14.5 | -3.0% | 11.5 | 167.00 | 0.00 | 0.00 | 0.00 | 3,834.00 | 270.0 | 0.0 |
| 73 | NBC | 6.7 | -2.9% | 27.6 | 186.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 74 | LSS | 6.4 | -2.9% | 23.4 | 153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 75 | CRC | 20.3 | -2.9% | 205.3 | 4,214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 76 | SZL | 39.9 | -2.8% | 36.9 | 1,466.00 | 72.61 | 20.28 | 52.32 | 0.00 | 0.0 | -0.0 |
| 77 | CLL | 28.2 | -2.8% | 2.4 | 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 78 | VGS | 10.6 | -2.8% | 15.2 | 162.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 79 | TA9 | 7.3 | -2.7% | 1.4 | 10.07 | 0.00 | 9.23 | -9.23 | 0.00 | 0.0 | -0.0 |
| 80 | VCR | 14.8 | -2.6% | 239.1 | 3,579.48 | 0.00 | 14.25 | -14.25 | 0.00 | 0.0 | -0.1 |
| 81 | IDI | 7.7 | -2.5% | 1,578.8 | 12,200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 82 | PGD | 34.9 | -2.5% | 12.0 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 83 | LBM | 31.3 | -2.2% | 0.6 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | VNL | 15.9 | -2.2% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | SJS | 23.0 | -2.1% | 180.7 | 4,128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 86 | THG | 37.0 | -2.1% | 1.8 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | VTB | 17.0 | -2.0% | 0.0 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 88 | TRC | 25.0 | -2.0% | 68.2 | 1,716.00 | 52.86 | 0.00 | 52.86 | 0.00 | 0.0 | 0.0 |
| 89 | HVT | 51.0 | -1.9% | 0.7 | 35.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 90 | SAV | 10.3 | -1.9% | 78.8 | 830.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 91 | VDS | 7.8 | -1.9% | 161.8 | 1,286.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 92 | KDC | 21.1 | -1.9% | 54.8 | 1,165.00 | 0.00 | 233.13 | -233.13 | 0.00 | 0.0 | 0.0 |
| 93 | TVS | 14.2 | -1.7% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 94 | LMH | 11.5 | -1.7% | 570.2 | 6,592.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 95 | AGF | 5.2 | -1.7% | 1.2 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 96 | GLT | 34.9 | -1.7% | 0.2 | 6.85 | 3.49 | 0.00 | 3.49 | 0.00 | 0.0 | -0.0 |
| 97 | TDN | 5.9 | -1.7% | 8.0 | 46.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 98 | DBT | 12.0 | -1.6% | 1.1 | 13.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 99 | FIR | 42.3 | -1.6% | 44.9 | 1,910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | SD2 | 6.1 | -1.6% | 9.3 | 56.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
