| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | PTM | 3.5 | -14.6% | 0.7 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 2 | KSK | 2.8 | -12.5% | 916.8 | 2,567.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -3.0 |
| 3 | CAN | 50.5 | -10.0% | 0.4 | 22.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 4 | TTT | 55.1 | -10.0% | 0.1 | 5.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 5 | ECI | 25.3 | -10.0% | 0.1 | 2.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 6 | TTC | 12.8 | -9.9% | 0.1 | 1.28 | 0.00 | 1.28 | -1.28 | 0.00 | 0.0 | -0.0 |
| 7 | SGD | 24.7 | -9.9% | 0.5 | 12.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 8 | KDM | 12.1 | -9.7% | 91.0 | 1,105.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 9 | BST | 15.5 | -9.4% | 0.1 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 10 | BLF | 3.1 | -6.1% | 45.8 | 147.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 11 | C92 | 4.9 | -5.8% | 16.2 | 79.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 12 | VC1 | 10.2 | -5.6% | 18.1 | 185.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 13 | VE9 | 3.4 | -5.6% | 63.8 | 211.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 14 | ABT | 40.1 | -5.4% | 0.4 | 15.00 | 4.01 | 0.00 | 4.01 | 0.00 | 0.0 | 0.0 |
| 15 | DNP | 24.9 | -5.3% | 2.3 | 57.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 16 | MCP | 22.6 | -5.2% | 0.1 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 17 | CX8 | 5.7 | -5.0% | 0.2 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 18 | VIT | 19.0 | -5.0% | 4.4 | 83.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 19 | MDG | 16.7 | -4.8% | 0.8 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 20 | MED | 23.8 | -4.8% | 8.1 | 192.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 21 | SJC | 2.0 | -4.8% | 21.0 | 42.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 22 | HNM | 8.8 | -4.3% | 226.0 | 1,836.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 23 | VE8 | 7.1 | -4.1% | 0.3 | 2.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 24 | GMH | 17.8 | -4.0% | 232.2 | 4,203.00 | 0.00 | 49.62 | -49.62 | 0.00 | 0.0 | -0.0 |
| 25 | VTC | 14.3 | -4.0% | 0.1 | 1.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 26 | SII | 14.8 | -3.9% | 0.6 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 27 | FUCTVGF2 | 10.0 | -3.8% | 1.9 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 28 | DS3 | 5.3 | -3.6% | 539.4 | 2,840.91 | 4.24 | 0.00 | 4.24 | 0.00 | 0.0 | 0.3 |
| 29 | DAT | 18.7 | -3.6% | 7.5 | 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 30 | VTB | 12.1 | -3.6% | 0.5 | 6.00 | 0.00 | 6.03 | -6.03 | 0.00 | 0.0 | 0.0 |
| 31 | DZM | 8.1 | -3.6% | 10.1 | 80.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 32 | DNM | 25.1 | -3.5% | 0.1 | 2.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 33 | V21 | 6.2 | -3.1% | 6.1 | 38.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 34 | KSD | 6.3 | -3.1% | 45.0 | 284.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 35 | TNT | 9.2 | -3.1% | 214.7 | 1,966.00 | 0.00 | 48.22 | -48.22 | 0.00 | 0.0 | -0.0 |
| 36 | NRC | 15.9 | -3.0% | 264.6 | 4,285.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 37 | TCO | 11.2 | -3.0% | 63.8 | 715.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | DTL | 25.7 | -3.0% | 1.5 | 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | TJC | 17.0 | -2.9% | 1.0 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 40 | PGS | 27.5 | -2.8% | 5.9 | 165.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 41 | DSN | 55.4 | -2.8% | 23.0 | 1,264.00 | 28.02 | 60.32 | -32.30 | 0.00 | 0.0 | 0.0 |
| 42 | NVT | 16.6 | -2.6% | 51.2 | 861.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 43 | CSM | 17.0 | -2.6% | 11.3 | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 44 | FID | 3.8 | -2.6% | 108.0 | 408.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 45 | VC2 | 23.1 | -2.5% | 360.4 | 8,392.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 46 | BBC | 67.0 | -2.5% | 0.6 | 39.00 | 0.00 | 19.60 | -19.60 | 0.00 | 0.0 | -0.0 |
| 47 | LMH | 15.9 | -2.5% | 733.9 | 12,162.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 48 | DXV | 6.1 | -2.4% | 23.2 | 139.00 | 0.00 | 0.00 | 0.00 | 232.80 | 40.0 | 0.0 |
| 49 | STK | 45.4 | -2.4% | 5.8 | 262.00 | 0.00 | 27.42 | -27.42 | 0.00 | 0.0 | 0.0 |
| 50 | NAG | 12.6 | -2.3% | 14.5 | 185.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 51 | L62 | 4.3 | -2.3% | 0.4 | 1.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 52 | VTZ | 8.7 | -2.2% | 0.5 | 4.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | DBT | 13.4 | -2.2% | 1.5 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 54 | SVD | 6.0 | -2.1% | 69.2 | 412.00 | 2.97 | 0.00 | 2.97 | 0.00 | 0.0 | -0.0 |
| 55 | SMA | 8.8 | -2.1% | 1.8 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 56 | SAV | 18.8 | -2.1% | 27.1 | 509.00 | 13.12 | 0.00 | 13.12 | 0.00 | 0.0 | 0.0 |
| 57 | HAG | 11.9 | -2.0% | 11,227.7 | 135,697.00 | 1,409.39 | 3,077.62 | -1,668.23 | 0.00 | 0.0 | 0.9 |
| 58 | C47 | 14.5 | -2.0% | 292.5 | 4,206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 59 | CAP | 79.8 | -2.0% | 9.8 | 771.87 | 7.86 | 0.00 | 7.86 | 0.00 | 0.0 | 0.0 |
| 60 | PBP | 15.2 | -1.9% | 31.8 | 479.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 61 | LUT | 5.1 | -1.9% | 10.9 | 53.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 62 | VKC | 5.1 | -1.9% | 473.1 | 2,406.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 63 | BAF | 31.0 | -1.9% | 5,335.8 | 164,854.00 | 45.95 | 31.20 | 14.75 | 0.00 | 0.0 | 0.3 |
| 64 | TPC | 10.5 | -1.9% | 0.4 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 65 | TN1 | 26.5 | -1.9% | 4.1 | 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 66 | PTL | 6.4 | -1.9% | 323.8 | 2,033.00 | 0.00 | 216.82 | -216.82 | 0.00 | 0.0 | 0.0 |
| 67 | CAV | 54.0 | -1.8% | 0.2 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | BPC | 10.8 | -1.8% | 1.1 | 11.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 69 | SFI | 46.0 | -1.8% | 12.6 | 571.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | LIX | 44.0 | -1.8% | 13.9 | 611.00 | 0.00 | 607.25 | -607.25 | 0.00 | 0.0 | -0.0 |
| 71 | BNA | 22.3 | -1.8% | 225.1 | 4,987.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 72 | CET | 5.6 | -1.8% | 13.0 | 72.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | LDP | 17.0 | -1.7% | 23.8 | 387.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 74 | BII | 5.7 | -1.7% | 2,226.2 | 12,623.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 75 | SZB | 40.1 | -1.7% | 10.5 | 423.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 76 | CAG | 11.7 | -1.7% | 2.7 | 31.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 77 | ST8 | 15.4 | -1.6% | 98.9 | 1,515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 78 | VBC | 31.0 | -1.6% | 1.5 | 46.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 79 | VRC | 12.6 | -1.6% | 43.4 | 553.00 | 0.00 | 93.43 | -93.43 | 0.00 | 0.0 | 0.0 |
| 80 | VTV | 6.4 | -1.5% | 54.3 | 348.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 81 | KHP | 10.3 | -1.4% | 108.2 | 1,109.00 | 0.00 | 79.83 | -79.83 | 0.00 | 0.0 | 0.0 |
| 82 | VPH | 9.0 | -1.4% | 550.3 | 4,886.00 | 93.99 | 26.55 | 67.44 | 0.00 | 0.0 | -0.1 |
| 83 | CVN | 6.9 | -1.4% | 158.9 | 1,095.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 84 | PCT | 6.9 | -1.4% | 1.2 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | TDG | 6.3 | -1.4% | 236.4 | 1,485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | CLH | 35.1 | -1.4% | 2.1 | 73.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | FIR | 43.4 | -1.4% | 290.3 | 12,580.00 | 0.00 | 825.76 | -825.76 | 42,000.00 | 1,000.0 | 0.0 |
| 88 | GSP | 10.9 | -1.4% | 32.5 | 357.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | DAH | 8.1 | -1.3% | 382.1 | 3,114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 90 | NDX | 7.5 | -1.3% | 54.6 | 416.24 | 1.50 | 0.00 | 1.50 | 0.00 | 0.0 | -0.1 |
| 91 | BKG | 6.8 | -1.3% | 146.8 | 1,001.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 92 | TLG | 53.2 | -1.3% | 373.4 | 19,819.00 | 218.07 | 15,648.83 | -15,430.76 | 0.00 | 0.0 | -0.0 |
| 93 | TVS | 31.8 | -1.2% | 48.0 | 1,533.00 | 3.21 | 420.07 | -416.85 | 0.00 | 0.0 | 0.0 |
| 94 | VCM | 16.3 | -1.2% | 0.6 | 9.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 95 | TCM | 45.4 | -1.2% | 507.6 | 22,971.00 | 0.00 | 347.54 | -347.54 | 0.00 | 0.0 | -0.0 |
| 96 | TTB | 5.0 | -1.2% | 568.6 | 2,847.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 97 | SPM | 17.4 | -1.1% | 0.5 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 98 | NAF | 13.4 | -1.1% | 204.4 | 2,685.00 | 179.42 | 38.10 | 141.32 | 0.00 | 0.0 | -0.0 |
| 99 | SD9 | 9.3 | -1.1% | 49.6 | 460.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | HU1 | 9.5 | -1.0% | 12.2 | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
