| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | DPS | 0.4 | -20.0% | 146.8 | 69.48 | 0.00 | 0.00 | 0.00 | 6.00 | 10.0 | -0.5 |
| 2 | PTM | 3.5 | -14.6% | 0.7 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 3 | QCC | 8.1 | -12.9% | 0.1 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 4 | SDP | 1.6 | -11.1% | 163.1 | 262.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 5 | CAN | 37.0 | -10.0% | 0.1 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 6 | PPE | 9.5 | -9.5% | 0.1 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 7 | VLA | 17.1 | -9.5% | 0.1 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 8 | KSD | 5.8 | -9.4% | 0.1 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 9 | PFL | 1.0 | -9.1% | 187.5 | 187.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.5 |
| 10 | PCE | 9.1 | -9.0% | 0.1 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 11 | BBS | 8.2 | -8.9% | 1.3 | 10.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 12 | POT | 15.4 | -7.8% | 0.3 | 4.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 13 | NBP | 15.5 | -7.7% | 1.4 | 21.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 14 | KVC | 1.2 | -7.7% | 104.2 | 125.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.5 |
| 15 | VIG | 1.3 | -7.1% | 134.3 | 174.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 16 | HVX | 3.1 | -7.0% | 1.2 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | PTC | 6.6 | -6.9% | 0.1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 18 | SVT | 6.0 | -6.9% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 19 | MCP | 21.2 | -6.8% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 20 | IVS | 11.0 | -6.8% | 1.8 | 19.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 21 | CDC | 15.9 | -6.7% | 0.2 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 22 | VIS | 15.9 | -6.7% | 16.8 | 268.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 23 | PDC | 4.3 | -6.5% | 2.4 | 10.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 24 | L10 | 20.6 | -6.4% | 3.1 | 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 25 | S99 | 7.4 | -6.3% | 46.6 | 336.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 26 | VC1 | 15.8 | -6.0% | 0.5 | 7.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 27 | UNI | 6.5 | -5.8% | 19.1 | 124.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 28 | VC6 | 8.5 | -5.6% | 3.1 | 26.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 29 | HII | 11.2 | -5.5% | 150.1 | 1,747.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 30 | EIB | 17.3 | -5.5% | 384.8 | 6,710.00 | 0.00 | 0.00 | 0.00 | 2,005.60 | 109.0 | 0.1 |
| 31 | VNF | 21.0 | -5.4% | 0.1 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 32 | CEE | 15.9 | -5.4% | 13.5 | 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 33 | THI | 30.3 | -5.3% | 0.3 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 34 | ABT | 37.5 | -5.3% | 4.3 | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | TDT | 11.0 | -5.2% | 14.9 | 171.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 36 | MSN | 75.8 | -5.0% | 1,683.6 | 129,108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 37 | VAT | 1.9 | -5.0% | 1.1 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | CLG | 2.0 | -4.9% | 5.2 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 39 | DS3 | 3.9 | -4.9% | 5.9 | 23.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 40 | VE3 | 5.9 | -4.8% | 1.0 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 41 | TKC | 16.5 | -4.6% | 0.4 | 6.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 42 | CTF | 22.0 | -4.3% | 52.7 | 1,165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 43 | TDW | 22.0 | -4.3% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 44 | SFN | 24.5 | -4.3% | 0.3 | 7.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 45 | MDG | 11.5 | -4.2% | 10.0 | 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 46 | MBG | 6.9 | -4.2% | 2.3 | 16.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 47 | HUT | 2.5 | -3.8% | 1,077.9 | 2,725.40 | 0.00 | 0.00 | 0.00 | 120.00 | 50.0 | -0.7 |
| 48 | NHA | 7.7 | -3.8% | 4.4 | 34.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 49 | TKU | 7.8 | -3.7% | 0.1 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 50 | MST | 2.7 | -3.6% | 151.1 | 423.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 51 | C69 | 16.5 | -3.5% | 128.1 | 2,211.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 52 | DID | 5.6 | -3.4% | 5.2 | 28.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | SPP | 2.9 | -3.3% | 37.0 | 107.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 54 | NVT | 8.2 | -3.3% | 2.5 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | VSI | 24.0 | -3.2% | 1.6 | 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 56 | BMI | 25.6 | -3.2% | 465.6 | 12,050.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 57 | CTP | 3.1 | -3.1% | 16.0 | 49.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 58 | PHP | 9.4 | -3.1% | 5.2 | 49.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 59 | LIX | 41.1 | -3.1% | 52.6 | 2,165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 60 | CIG | 2.6 | -3.0% | 4.1 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 61 | QTC | 19.8 | -2.9% | 5.0 | 97.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 62 | NVL | 57.8 | -2.9% | 548.0 | 32,003.00 | 0.00 | 0.00 | 0.00 | 149,420.09 | 2,500.3 | 0.0 |
| 63 | LEC | 17.5 | -2.8% | 0.4 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 64 | PLP | 10.8 | -2.7% | 1.3 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 65 | HTL | 16.5 | -2.7% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 66 | CET | 3.8 | -2.6% | 0.7 | 2.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 67 | BVH | 85.8 | -2.5% | 372.9 | 32,263.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 68 | SZL | 45.0 | -2.5% | 67.6 | 3,059.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 69 | DIG | 13.8 | -2.5% | 788.7 | 10,935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | DHG | 100.0 | -2.4% | 30.5 | 3,074.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 71 | TTH | 4.0 | -2.4% | 89.9 | 359.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 72 | FIT | 3.3 | -2.4% | 219.6 | 735.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 73 | VNG | 21.0 | -2.3% | 221.0 | 4,705.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 74 | HAR | 3.8 | -2.3% | 213.9 | 833.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 75 | SCL | 4.3 | -2.3% | 10.1 | 43.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 76 | TLG | 52.5 | -2.2% | 0.7 | 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 77 | HMC | 15.5 | -2.2% | 2.6 | 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 78 | VNA | 4.6 | -2.1% | 159.6 | 756.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 79 | ONE | 4.8 | -2.0% | 0.2 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 80 | TXM | 4.9 | -2.0% | 2.0 | 9.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 81 | SRF | 15.0 | -2.0% | 21.4 | 306.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 82 | DLG | 1.5 | -1.9% | 2,647.8 | 4,002.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.9 |
| 83 | TIP | 30.3 | -1.9% | 39.2 | 1,197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | GTN | 17.8 | -1.9% | 231.9 | 4,152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 85 | SD2 | 5.1 | -1.9% | 20.2 | 96.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | HPG | 21.0 | -1.9% | 8,482.0 | 178,752.00 | 0.00 | 0.00 | 0.00 | 5,373.00 | 270.0 | 0.8 |
| 87 | PXS | 5.3 | -1.9% | 105.8 | 567.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 88 | VHE | 26.8 | -1.8% | 6.7 | 169.21 | 0.00 | 0.00 | 0.00 | 16,728.00 | 680.0 | -0.0 |
| 89 | LGC | 34.9 | -1.8% | 1.6 | 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 90 | CMT | 10.8 | -1.8% | 2.9 | 31.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 91 | VPG | 21.6 | -1.8% | 65.6 | 1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 92 | TMS | 27.5 | -1.8% | 2.3 | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 93 | HAD | 22.2 | -1.8% | 0.4 | 8.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 94 | YEG | 79.4 | -1.7% | 10.4 | 828.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 95 | CSM | 14.4 | -1.7% | 5.9 | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 96 | EMC | 11.5 | -1.7% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 97 | PVS | 23.3 | -1.7% | 6,307.9 | 147,267.17 | 0.00 | 0.00 | 0.00 | 1.39 | 0.1 | 0.2 |
| 98 | SBV | 11.8 | -1.7% | 0.2 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 99 | SD5 | 5.9 | -1.7% | 5.0 | 29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | TVS | 12.1 | -1.6% | 5.1 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
