| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | PTM | 3.5 | -14.6% | 0.7 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 2 | DID | 2.4 | -11.1% | 0.1 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 3 | SIC | 11.4 | -9.5% | 0.2 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 4 | TMX | 13.4 | -9.5% | 0.1 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 5 | BKC | 5.8 | -9.4% | 0.4 | 2.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 6 | MDC | 6.8 | -9.3% | 0.4 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 7 | DST | 3.0 | -9.1% | 2,444.1 | 7,343.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -2.0 |
| 8 | ICG | 6.2 | -8.8% | 1.4 | 8.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 9 | KVC | 1.1 | -8.3% | 38.5 | 42.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 10 | PSC | 12.5 | -8.1% | 0.1 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 11 | UNI | 5.9 | -7.8% | 0.7 | 4.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 12 | PMP | 8.4 | -7.7% | 1.4 | 11.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 13 | L43 | 2.4 | -7.7% | 6.0 | 14.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 14 | VE9 | 1.2 | -7.7% | 54.2 | 65.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 15 | HVH | 9.3 | -7.0% | 183.4 | 1,721.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 16 | SFN | 18.6 | -7.0% | 0.1 | 1.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | VAF | 12.0 | -7.0% | 0.2 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 18 | LGC | 61.4 | -7.0% | 0.7 | 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 19 | PTL | 5.9 | -6.9% | 1.8 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 20 | MCP | 24.9 | -6.8% | 1.9 | 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 21 | TXM | 4.3 | -6.5% | 0.5 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 22 | MPT | 1.6 | -5.9% | 47.5 | 76.48 | 0.00 | 0.00 | 0.00 | 0.03 | 0.0 | -0.1 |
| 23 | TMS | 34.8 | -5.8% | 2.7 | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 24 | L10 | 13.4 | -5.6% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 25 | KLF | 1.8 | -5.3% | 974.5 | 1,759.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -2.0 |
| 26 | API | 9.1 | -5.2% | 0.4 | 3.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 27 | SDG | 27.8 | -5.1% | 1.6 | 45.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 28 | HCD | 2.5 | -5.0% | 141.6 | 357.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 29 | RIC | 4.2 | -4.9% | 8.1 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 30 | KDM | 2.0 | -4.8% | 0.3 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 31 | CET | 2.1 | -4.5% | 3.1 | 6.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 32 | HBS | 2.1 | -4.5% | 7.2 | 15.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 33 | TLD | 5.7 | -4.5% | 897.1 | 5,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 34 | VPG | 15.1 | -4.4% | 1,891.5 | 28,898.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | X20 | 6.5 | -4.4% | 0.1 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 36 | ITQ | 2.3 | -4.2% | 9.0 | 21.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 37 | SKG | 10.4 | -4.1% | 469.9 | 4,917.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 38 | MHC | 5.8 | -4.1% | 221.8 | 1,305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | VCR | 21.8 | -4.0% | 378.6 | 8,387.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 40 | PPP | 12.3 | -3.9% | 1.5 | 18.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 41 | PGC | 22.3 | -3.9% | 8.5 | 193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 42 | HSG | 17.7 | -3.8% | 19,176.0 | 340,966.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.0 |
| 43 | TV3 | 26.0 | -3.7% | 30.9 | 765.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 44 | HAP | 6.0 | -3.7% | 1,363.3 | 8,207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | HTN | 38.0 | -3.6% | 172.9 | 6,646.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 46 | SMA | 8.2 | -3.5% | 4.1 | 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 47 | NAF | 19.2 | -3.5% | 95.5 | 1,883.00 | 0.00 | 0.00 | 0.00 | 20,000.00 | 1,000.0 | 0.0 |
| 48 | SCL | 5.5 | -3.5% | 25.4 | 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 49 | DAT | 28.0 | -3.4% | 0.4 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 50 | DTA | 3.9 | -3.4% | 15.3 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 51 | TCD | 10.3 | -3.3% | 42.3 | 435.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 52 | ACC | 14.0 | -3.1% | 55.7 | 778.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 53 | VNS | 10.9 | -3.1% | 0.6 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 54 | HII | 15.6 | -3.1% | 154.3 | 2,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | PHP | 12.6 | -3.1% | 30.6 | 388.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 56 | HCC | 9.7 | -3.0% | 48.4 | 474.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 57 | ELC | 7.1 | -3.0% | 126.9 | 914.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 58 | D11 | 20.0 | -2.9% | 3.0 | 60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 59 | LAS | 6.7 | -2.9% | 322.8 | 2,179.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 60 | VGS | 10.2 | -2.9% | 176.1 | 1,807.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 61 | KSD | 3.6 | -2.7% | 3.9 | 15.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 62 | CLG | 1.1 | -2.7% | 82.0 | 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 63 | HAS | 7.3 | -2.7% | 2.2 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 64 | CCI | 13.1 | -2.6% | 1.0 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 65 | VNG | 15.1 | -2.6% | 182.7 | 2,800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 66 | DC4 | 11.5 | -2.5% | 35.1 | 402.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 67 | DIH | 11.8 | -2.5% | 0.1 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | DXG | 13.9 | -2.5% | 5,916.3 | 82,902.00 | 0.00 | 0.00 | 0.00 | 1,681.20 | 120.0 | 0.3 |
| 69 | BIC | 19.9 | -2.5% | 65.1 | 1,296.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | SJF | 2.1 | -2.4% | 520.9 | 1,092.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 71 | HQC | 1.7 | -2.4% | 4,611.2 | 7,709.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.7 |
| 72 | QBS | 2.1 | -2.3% | 53.2 | 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 73 | TDG | 2.1 | -2.3% | 382.1 | 805.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | PGS | 16.8 | -2.3% | 87.0 | 1,471.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 75 | DAH | 3.9 | -2.2% | 713.7 | 2,791.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 76 | MDG | 11.1 | -2.2% | 0.3 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 77 | HHS | 5.0 | -2.1% | 2,802.4 | 14,201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.4 |
| 78 | RDP | 8.8 | -2.1% | 42.8 | 378.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 79 | MST | 4.7 | -2.1% | 528.9 | 2,519.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 80 | VC9 | 4.8 | -2.0% | 2.0 | 9.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 81 | PXT | 1.5 | -2.0% | 53.6 | 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 82 | SAV | 17.3 | -2.0% | 55.2 | 963.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 83 | PHC | 10.1 | -1.9% | 154.9 | 1,565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 84 | TGG | 1.0 | -1.9% | 712.4 | 722.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | ADS | 10.3 | -1.9% | 16.4 | 171.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | FCM | 5.8 | -1.9% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | VCF | 212.6 | -1.8% | 0.1 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 88 | UDC | 5.3 | -1.8% | 97.9 | 522.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 89 | EVE | 10.8 | -1.8% | 42.2 | 456.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 90 | BBC | 49.1 | -1.8% | 1.5 | 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 91 | NBP | 11.0 | -1.8% | 4.0 | 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 92 | BAX | 61.1 | -1.8% | 19.6 | 1,205.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 93 | IVS | 5.8 | -1.7% | 1.7 | 9.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 94 | SD5 | 6.0 | -1.6% | 27.7 | 166.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 95 | HTI | 12.6 | -1.6% | 23.9 | 301.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 96 | PVC | 6.4 | -1.5% | 835.0 | 5,338.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 97 | KMR | 2.6 | -1.5% | 218.0 | 566.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 98 | CLC | 32.5 | -1.5% | 2.2 | 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 99 | IJC | 13.0 | -1.5% | 1,006.7 | 13,075.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | DLG | 1.3 | -1.5% | 1,686.7 | 2,255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
