| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | PTM | 3.5 | -14.6% | 0.7 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 2 | CT6 | 3.8 | -13.6% | 0.4 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 3 | VLA | 13.5 | -10.0% | 0.1 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 4 | PRC | 12.6 | -10.0% | 1.4 | 17.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 5 | HLY | 40.2 | -9.9% | 0.4 | 16.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 6 | UNI | 17.6 | -9.7% | 17.7 | 318.82 | 0.00 | 1.76 | -1.76 | 0.00 | 0.0 | -0.1 |
| 7 | GMX | 23.3 | -9.7% | 0.1 | 2.33 | 0.00 | 2.33 | -2.33 | 0.00 | 0.0 | 0.0 |
| 8 | BST | 16.1 | -9.6% | 0.1 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 9 | ADC | 21.8 | -9.5% | 0.1 | 2.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 10 | SFN | 21.1 | -9.4% | 0.2 | 4.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 11 | VXB | 6.9 | -9.2% | 4.3 | 29.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 12 | PDC | 4.5 | -8.2% | 10.0 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 13 | LUT | 5.0 | -7.4% | 18.2 | 91.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 14 | NAP | 8.0 | -7.0% | 0.1 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 15 | VSI | 18.1 | -6.9% | 13.4 | 243.00 | 1.81 | 0.00 | 1.81 | 0.00 | 0.0 | -0.0 |
| 16 | LCM | 1.4 | -6.7% | 73.3 | 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 17 | QTC | 14.5 | -6.5% | 1.6 | 23.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 18 | VFG | 44.1 | -6.2% | 6.3 | 290.00 | 0.00 | 0.00 | 0.00 | 6,204.00 | 132.0 | 0.0 |
| 19 | QCG | 8.3 | -6.1% | 501.7 | 4,336.00 | 14.46 | 123.52 | -109.06 | 0.00 | 0.0 | -0.0 |
| 20 | EMC | 15.1 | -5.9% | 0.2 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 21 | CMV | 14.4 | -5.9% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 22 | LM8 | 10.9 | -5.6% | 2.4 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 23 | PIT | 5.6 | -5.6% | 19.3 | 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 24 | CIG | 3.3 | -5.4% | 81.0 | 272.00 | 0.00 | 1.34 | -1.34 | 0.00 | 0.0 | 0.0 |
| 25 | VSA | 18.5 | -5.1% | 0.1 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 26 | VCM | 18.9 | -5.0% | 0.2 | 3.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 27 | KSQ | 2.0 | -4.8% | 291.8 | 562.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 28 | HMH | 10.6 | -4.5% | 18.0 | 190.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 29 | BTS | 4.3 | -4.4% | 3.9 | 17.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 30 | VRC | 9.1 | -4.1% | 487.4 | 4,456.00 | 246.28 | 134.89 | 111.40 | 0.00 | 0.0 | -0.0 |
| 31 | TXM | 4.7 | -4.1% | 31.5 | 153.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 32 | DAE | 19.0 | -4.0% | 8.2 | 159.81 | 0.00 | 11.88 | -11.88 | 0.00 | 0.0 | -0.0 |
| 33 | VCF | 240.0 | -4.0% | 0.6 | 144.00 | 47.95 | 0.00 | 47.95 | 0.00 | 0.0 | 0.0 |
| 34 | BCG | 13.9 | -3.8% | 1,723.4 | 24,213.00 | 57.28 | 566.29 | -509.01 | 0.00 | 0.0 | 0.0 |
| 35 | SMA | 8.0 | -3.7% | 5.0 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 36 | ADS | 14.4 | -3.7% | 468.1 | 6,722.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 37 | VNR | 21.5 | -3.6% | 31.9 | 695.96 | 0.00 | 0.00 | 0.00 | 1,715.00 | 70.0 | -0.1 |
| 38 | DXG | 23.0 | -3.6% | 16,649.9 | 386,449.00 | 5,541.37 | 35,103.08 | -29,561.71 | 0.00 | 0.0 | 0.4 |
| 39 | PDB | 8.2 | -3.5% | 6.4 | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 40 | PTL | 5.5 | -3.5% | 2.0 | 11.00 | 0.00 | 1.15 | -1.15 | 0.00 | 0.0 | 0.0 |
| 41 | SAM | 11.0 | -3.5% | 269.7 | 2,994.00 | 105.07 | 21.47 | 83.60 | 0.00 | 0.0 | 0.0 |
| 42 | CIA | 13.8 | -3.5% | 5.5 | 77.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 43 | LAS | 8.4 | -3.4% | 498.8 | 4,244.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 44 | FDC | 11.4 | -3.4% | 2.2 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | ITQ | 3.0 | -3.2% | 135.5 | 402.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 46 | TDH | 8.0 | -3.2% | 2,610.1 | 20,857.00 | 12.05 | 1.61 | 10.44 | 0.00 | 0.0 | -0.0 |
| 47 | CCI | 15.4 | -3.2% | 12.8 | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 48 | HKT | 9.6 | -3.0% | 4.9 | 47.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 49 | ILB | 24.2 | -3.0% | 114.9 | 2,825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 50 | TNH | 30.0 | -2.9% | 401.5 | 12,071.00 | 0.00 | 0.00 | 0.00 | 52,549.50 | 1,590.0 | 0.0 |
| 51 | SMN | 10.2 | -2.9% | 0.2 | 2.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 52 | TKC | 6.8 | -2.9% | 2.0 | 13.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 53 | VPS | 14.0 | -2.8% | 31.6 | 441.00 | 28.60 | 0.00 | 28.60 | 0.00 | 0.0 | -0.0 |
| 54 | VIF | 17.8 | -2.7% | 18.7 | 320.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 55 | PNC | 9.0 | -2.7% | 0.6 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 56 | NHH | 73.0 | -2.7% | 302.0 | 22,176.00 | 0.00 | 519.93 | -519.93 | 0.00 | 0.0 | -0.0 |
| 57 | LM7 | 3.7 | -2.6% | 7.0 | 25.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 58 | L43 | 3.8 | -2.6% | 16.5 | 63.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 59 | HOM | 3.9 | -2.5% | 108.8 | 418.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 60 | DXV | 4.3 | -2.5% | 1.7 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | PLP | 9.4 | -2.4% | 436.6 | 4,142.00 | 53.95 | 282.21 | -228.26 | 0.00 | 0.0 | -0.0 |
| 62 | TIG | 8.2 | -2.4% | 1,459.7 | 12,063.28 | 0.00 | 0.00 | 0.00 | 0.23 | 0.0 | -2.2 |
| 63 | VC7 | 8.4 | -2.3% | 87.4 | 738.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 64 | VCR | 21.1 | -2.3% | 144.0 | 3,038.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 65 | VPG | 21.1 | -2.3% | 706.4 | 15,023.00 | 0.00 | 341.81 | -341.81 | 0.00 | 0.0 | -0.0 |
| 66 | CAV | 64.0 | -2.3% | 2.0 | 130.00 | 45.55 | 0.00 | 45.55 | 0.00 | 0.0 | 0.0 |
| 67 | SFG | 8.1 | -2.3% | 95.0 | 770.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 68 | NET | 56.9 | -2.2% | 0.4 | 22.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 69 | CDC | 15.4 | -2.2% | 23.2 | 357.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 70 | SC5 | 19.9 | -2.2% | 6.9 | 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 71 | HCT | 13.3 | -2.2% | 0.2 | 2.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | TNT | 3.2 | -2.1% | 149.3 | 468.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | IDC | 38.2 | -2.1% | 6,020.2 | 229,463.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.6 |
| 74 | HVH | 9.3 | -2.0% | 84.5 | 790.00 | 0.00 | 68.69 | -68.69 | 0.00 | 0.0 | -0.0 |
| 75 | DNM | 39.4 | -2.0% | 38.2 | 1,515.80 | 0.00 | 589.01 | -589.01 | 0.00 | 0.0 | -0.0 |
| 76 | CVN | 10.0 | -2.0% | 162.8 | 1,625.99 | 0.00 | 0.00 | 0.00 | 0.11 | 0.0 | -0.1 |
| 77 | DRH | 10.4 | -1.9% | 1,187.0 | 12,248.00 | 5.18 | 187.10 | -181.92 | 0.00 | 0.0 | 0.0 |
| 78 | MHC | 7.4 | -1.8% | 100.0 | 739.00 | 3.80 | 41.70 | -37.90 | 0.00 | 0.0 | -0.0 |
| 79 | HAT | 21.7 | -1.8% | 0.6 | 13.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 80 | SBT | 22.0 | -1.8% | 2,652.7 | 58,248.00 | 2,380.74 | 979.96 | 1,400.78 | 0.00 | 0.0 | 0.0 |
| 81 | GIC | 22.6 | -1.7% | 46.2 | 1,047.42 | 67.80 | 0.00 | 67.80 | 0.00 | 0.0 | 0.0 |
| 82 | TMC | 11.3 | -1.7% | 0.3 | 3.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 83 | OGC | 6.6 | -1.6% | 295.4 | 1,979.00 | 27.23 | 253.87 | -226.64 | 0.00 | 0.0 | 0.0 |
| 84 | LDG | 7.3 | -1.6% | 7,519.6 | 54,991.00 | 7.36 | 280.19 | -272.83 | 0.00 | 0.0 | 0.3 |
| 85 | FUEMAV30 | 13.5 | -1.6% | 152.0 | 2,082.00 | 2,075.00 | 2,081.88 | -6.89 | 0.00 | 0.0 | -0.0 |
| 86 | CII | 21.5 | -1.6% | 1,288.5 | 27,836.00 | 272.21 | 3,304.19 | -3,031.98 | 27,890.00 | 1,248.0 | 0.0 |
| 87 | CLH | 18.8 | -1.6% | 4.0 | 75.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 88 | PIC | 12.7 | -1.6% | 0.7 | 8.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | MSN | 89.6 | -1.5% | 1,571.6 | 142,139.00 | 18,903.17 | 32,449.46 | -13,546.29 | 0.00 | 0.0 | 0.1 |
| 90 | KDH | 32.4 | -1.5% | 2,183.5 | 70,650.00 | 3,095.62 | 39,281.43 | -36,185.80 | 0.00 | 0.0 | -0.0 |
| 91 | SJS | 40.5 | -1.5% | 287.0 | 11,711.00 | 96.29 | 352.92 | -256.63 | 0.00 | 0.0 | 0.0 |
| 92 | GEG | 17.0 | -1.5% | 570.6 | 9,658.00 | 113.54 | 367.66 | -254.12 | 0.00 | 0.0 | 0.1 |
| 93 | PDR | 62.2 | -1.4% | 3,287.2 | 203,597.00 | 314.64 | 3,354.59 | -3,039.95 | 0.00 | 0.0 | 0.1 |
| 94 | TTC | 13.9 | -1.4% | 3.7 | 51.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 95 | ANV | 20.9 | -1.4% | 129.1 | 2,729.00 | 44.62 | 62.78 | -18.16 | 0.00 | 0.0 | 0.0 |
| 96 | PSI | 7.0 | -1.4% | 2.1 | 14.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 97 | SVT | 14.0 | -1.4% | 5.7 | 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | SGR | 24.6 | -1.4% | 63.3 | 1,539.00 | 12.48 | 0.00 | 12.48 | 0.00 | 0.0 | -0.0 |
| 99 | SD9 | 7.1 | -1.4% | 24.0 | 167.74 | 0.00 | 0.00 | 0.00 | 0.41 | 0.1 | 0.1 |
| 100 | OCH | 7.2 | -1.4% | 1.0 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
