| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | PTM | 3.5 | -14.6% | 0.7 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 2 | HVA | 7.7 | -12.5% | 106.3 | 813.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 3 | SSM | 7.3 | -9.9% | 2.5 | 18.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 4 | DNC | 53.0 | -9.9% | 4.1 | 219.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 5 | KTT | 9.5 | -9.5% | 19.2 | 183.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 6 | HLC | 8.6 | -9.5% | 3.6 | 31.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 7 | DPC | 15.0 | -9.1% | 1.8 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 8 | VDL | 21.0 | -8.7% | 0.5 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 9 | MPT | 2.2 | -8.3% | 1,734.0 | 3,831.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -1.4 |
| 10 | TMX | 12.1 | -8.3% | 0.3 | 3.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 11 | HHG | 4.5 | -8.2% | 628.8 | 2,942.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 12 | ART | 9.2 | -8.0% | 5,809.1 | 58,065.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -6.4 |
| 13 | PHN | 32.7 | -7.9% | 0.3 | 10.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 14 | SAF | 51.2 | -7.7% | 0.7 | 37.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 15 | CX8 | 7.6 | -7.3% | 0.1 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 16 | CMV | 14.7 | -7.0% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 17 | ABS | 52.4 | -6.9% | 5.0 | 262.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.5 |
| 18 | SGT | 14.8 | -6.9% | 165.2 | 2,535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 19 | SVC | 79.7 | -6.9% | 0.3 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 20 | FUCVREIT | 27.0 | -6.9% | 3.2 | 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 21 | HAS | 15.8 | -6.8% | 3.0 | 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 22 | AMD | 7.0 | -6.8% | 17,647.2 | 128,048.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 9.5 |
| 23 | HVX | 4.8 | -6.7% | 23.6 | 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 24 | TTE | 10.6 | -6.6% | 1.9 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 25 | NGC | 5.7 | -6.6% | 3.3 | 18.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 26 | CMS | 4.3 | -6.5% | 51.9 | 221.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 27 | PXT | 2.2 | -6.4% | 369.9 | 829.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 28 | L18 | 16.5 | -6.3% | 11.5 | 191.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 29 | FUCTVGF2 | 16.0 | -5.9% | 0.6 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 30 | TNC | 30.1 | -5.8% | 0.1 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 31 | HQC | 3.5 | -5.6% | 16,309.6 | 60,168.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 32 | TTT | 52.7 | -5.6% | 0.6 | 30.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 33 | KVC | 3.4 | -5.6% | 567.6 | 2,020.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.8 |
| 34 | ACM | 3.5 | -5.4% | 2,250.6 | 7,826.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -2.0 |
| 35 | FDC | 11.8 | -5.2% | 0.3 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 36 | DRH | 10.4 | -5.0% | 1,012.4 | 10,858.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 37 | HAI | 4.9 | -5.0% | 14,724.0 | 74,617.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 38 | MCO | 3.9 | -4.9% | 29.6 | 109.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 39 | VIE | 9.9 | -4.8% | 0.3 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 40 | CIG | 8.0 | -4.8% | 27.5 | 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 41 | MHC | 11.1 | -4.7% | 1,180.1 | 13,375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 42 | KDM | 8.1 | -4.7% | 59.2 | 468.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 43 | DST | 4.1 | -4.7% | 1,406.6 | 5,869.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.8 |
| 44 | FID | 4.1 | -4.7% | 128.6 | 534.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 45 | PNC | 9.4 | -4.5% | 0.7 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 46 | SAV | 29.6 | -4.5% | 16.2 | 486.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 47 | CEE | 15.0 | -4.5% | 0.8 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 48 | BII | 8.6 | -4.4% | 915.5 | 8,012.61 | 0.00 | 0.00 | 0.00 | 1,800.00 | 200.0 | -0.3 |
| 49 | CET | 6.5 | -4.4% | 1.8 | 11.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 50 | NSH | 8.8 | -4.3% | 194.3 | 1,729.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 51 | KTS | 18.0 | -4.3% | 7.3 | 126.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 52 | NDX | 9.1 | -4.2% | 12.6 | 114.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 53 | TMT | 9.0 | -4.1% | 30.7 | 283.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 54 | HAT | 21.0 | -4.1% | 0.6 | 12.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 55 | PVC | 9.8 | -3.9% | 495.2 | 4,927.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 56 | DNM | 41.8 | -3.9% | 183.2 | 7,646.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 57 | RIC | 19.9 | -3.9% | 21.9 | 436.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 58 | BTP | 16.5 | -3.8% | 39.0 | 652.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 59 | SAM | 10.2 | -3.8% | 341.4 | 3,533.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 60 | TC6 | 5.1 | -3.8% | 11.7 | 60.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 61 | APS | 10.3 | -3.7% | 773.5 | 8,126.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.7 |
| 62 | KLF | 5.2 | -3.7% | 22,532.8 | 123,492.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -1.2 |
| 63 | BCG | 13.1 | -3.7% | 1,648.9 | 21,856.00 | 0.00 | 0.00 | 0.00 | 2,800.00 | 200.0 | 0.1 |
| 64 | STP | 7.9 | -3.7% | 4.2 | 33.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 65 | LUT | 5.3 | -3.6% | 38.1 | 198.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 66 | PVB | 16.0 | -3.6% | 154.0 | 2,497.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 67 | LHG | 36.2 | -3.6% | 525.0 | 19,348.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | HCD | 4.6 | -3.6% | 586.0 | 2,690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 69 | CTX | 8.2 | -3.5% | 2.3 | 19.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 70 | PXS | 6.6 | -3.5% | 216.7 | 1,459.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 71 | SJF | 3.7 | -3.4% | 1,260.4 | 4,711.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 72 | VID | 11.4 | -3.4% | 1.5 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | VE3 | 8.6 | -3.4% | 23.9 | 201.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | POT | 14.5 | -3.3% | 0.6 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 75 | THI | 26.1 | -3.3% | 1.2 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 76 | CTP | 5.8 | -3.3% | 10.9 | 63.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 77 | VAF | 10.5 | -3.2% | 1.2 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 78 | SHA | 6.3 | -3.2% | 147.5 | 933.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 79 | SDT | 6.0 | -3.2% | 49.6 | 294.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 80 | TAC | 60.2 | -3.2% | 82.3 | 5,080.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 81 | HUT | 6.1 | -3.2% | 2,453.6 | 15,021.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -3.4 |
| 82 | POW | 12.3 | -3.1% | 9,399.1 | 117,305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.8 |
| 83 | MCG | 3.1 | -3.1% | 46.9 | 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 84 | HID | 5.0 | -3.1% | 472.7 | 2,379.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | PMB | 9.5 | -3.1% | 75.7 | 727.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | TMS | 48.3 | -3.0% | 13.6 | 668.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | NAP | 9.7 | -3.0% | 0.1 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 88 | CEO | 9.8 | -3.0% | 2,479.5 | 24,715.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -1.3 |
| 89 | TTH | 3.3 | -2.9% | 526.2 | 1,769.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 90 | EVG | 11.6 | -2.9% | 784.6 | 9,214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 91 | VC3 | 20.0 | -2.9% | 24.3 | 496.16 | 0.00 | 0.00 | 0.00 | 1,945.80 | 94.0 | -0.0 |
| 92 | DPM | 18.4 | -2.9% | 783.8 | 14,585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 93 | SVI | 80.5 | -2.9% | 0.1 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 94 | SKG | 11.9 | -2.9% | 122.6 | 1,476.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 95 | FIT | 10.4 | -2.8% | 2,384.3 | 25,187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.4 |
| 96 | VPI | 35.0 | -2.8% | 1,889.8 | 66,786.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 97 | SDA | 3.5 | -2.8% | 5.0 | 17.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | SCI | 45.6 | -2.8% | 511.6 | 23,433.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 99 | AAA | 15.9 | -2.8% | 4,071.9 | 65,443.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 100 | KHS | 14.1 | -2.8% | 3.8 | 54.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
