| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | HBD | 11.7 | -40.0% | 10.6 | 124.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 2 | PTM | 3.5 | -14.6% | 0.7 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 3 | VPC | 0.6 | -14.3% | 1.2 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 4 | ILC | 2.5 | -13.8% | 0.1 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 5 | BVG | 1.3 | -13.3% | 3.7 | 4.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 6 | SJM | 1.3 | -13.3% | 2.0 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 7 | PVX | 0.9 | -10.0% | 162.1 | 153.02 | 0.00 | 0.00 | 0.00 | 0.05 | 0.1 | -1.1 |
| 8 | SMT | 17.6 | -9.7% | 0.8 | 14.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 9 | BXH | 9.3 | -9.7% | 1.0 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 10 | MBG | 14.9 | -9.7% | 425.3 | 6,385.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 11 | HBS | 1.9 | -9.5% | 0.1 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 12 | VIE | 6.7 | -9.5% | 4.6 | 30.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 13 | SGD | 9.6 | -9.4% | 0.3 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 14 | SD4 | 4.0 | -9.1% | 0.2 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 15 | ALT | 10.0 | -9.1% | 5.0 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 16 | EBS | 7.1 | -9.0% | 22.7 | 163.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | CSC | 30.0 | -8.8% | 32.4 | 994.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 18 | CTC | 3.2 | -8.6% | 1.6 | 5.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 19 | NHA | 11.9 | -8.5% | 55.7 | 695.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 20 | UNI | 3.4 | -8.1% | 0.1 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 21 | KDM | 2.3 | -8.0% | 0.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 22 | TMB | 9.2 | -8.0% | 10.0 | 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 23 | ORS | 5.1 | -7.3% | 119.9 | 628.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 24 | MAS | 37.2 | -7.2% | 0.2 | 7.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 25 | SCL | 2.6 | -7.1% | 23.0 | 59.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 26 | SRF | 13.9 | -7.0% | 2.1 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 27 | NAG | 4.0 | -7.0% | 17.3 | 70.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 28 | PJT | 11.4 | -7.0% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 29 | ADC | 14.7 | -7.0% | 19.2 | 282.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 30 | FIT | 7.5 | -7.0% | 1,413.8 | 10,636.00 | 0.00 | 0.00 | 0.00 | 1,722.00 | 200.0 | -0.5 |
| 31 | DHM | 3.8 | -6.9% | 17.6 | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 32 | NAV | 16.8 | -6.9% | 3.5 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 33 | LGC | 39.8 | -6.9% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 34 | VTB | 12.2 | -6.9% | 3.9 | 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | CLW | 26.0 | -6.8% | 0.1 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 36 | VNL | 13.8 | -6.8% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 37 | CEE | 13.1 | -6.8% | 10.5 | 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 38 | HAS | 6.9 | -6.8% | 13.9 | 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | DTA | 3.9 | -6.7% | 59.9 | 232.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 40 | HU1 | 6.7 | -6.7% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 41 | HHG | 1.4 | -6.7% | 14.9 | 20.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 42 | DXV | 2.9 | -6.5% | 7.7 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 43 | VCM | 32.0 | -6.4% | 0.1 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 44 | MCG | 1.6 | -6.4% | 79.4 | 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | DCL | 19.9 | -6.4% | 65.9 | 1,324.00 | 0.00 | 0.00 | 0.00 | 2,497.00 | 110.0 | 0.0 |
| 46 | CLG | 1.9 | -6.3% | 99.9 | 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 47 | SDP | 1.5 | -6.3% | 0.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 48 | TEG | 4.3 | -5.7% | 1.0 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 49 | TCH | 36.5 | -5.7% | 1,742.6 | 63,924.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 50 | AST | 59.3 | -5.6% | 57.2 | 3,438.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 51 | CIG | 1.7 | -5.5% | 2.8 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 52 | PMS | 12.4 | -5.3% | 0.3 | 3.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | TDG | 1.6 | -5.3% | 223.0 | 367.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 54 | CVN | 9.5 | -5.0% | 24.0 | 224.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | SBV | 9.6 | -5.0% | 14.3 | 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 56 | HVH | 10.8 | -4.9% | 383.1 | 4,060.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 57 | SCD | 26.6 | -4.8% | 0.9 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 58 | WSS | 2.0 | -4.8% | 12.6 | 26.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 59 | VNC | 33.0 | -4.6% | 0.1 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 60 | GTN | 16.7 | -4.6% | 283.3 | 4,800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | D11 | 16.8 | -4.5% | 2.0 | 33.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 62 | VFG | 40.1 | -4.5% | 4.6 | 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 63 | TMS | 25.5 | -4.5% | 0.1 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 64 | ABT | 32.0 | -4.5% | 0.0 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 65 | SHP | 22.0 | -4.3% | 4.0 | 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 66 | ART | 2.2 | -4.3% | 640.8 | 1,472.61 | 0.00 | 0.00 | 0.00 | 21.00 | 10.0 | -0.9 |
| 67 | LSS | 5.6 | -4.3% | 42.3 | 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 68 | TSC | 2.1 | -4.2% | 86.7 | 183.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 69 | TIG | 7.3 | -3.9% | 2,998.6 | 22,480.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 70 | AMD | 2.0 | -3.9% | 1,841.0 | 3,679.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 71 | ROS | 7.5 | -3.8% | 2,641.8 | 19,903.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 72 | SDU | 7.5 | -3.8% | 2.7 | 22.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 73 | TTZ | 2.5 | -3.8% | 79.3 | 198.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 74 | OPC | 44.2 | -3.8% | 1.2 | 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 75 | GAS | 79.9 | -3.7% | 478.4 | 38,470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 76 | BID | 47.0 | -3.7% | 626.3 | 29,707.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 77 | UIC | 36.7 | -3.7% | 0.3 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 78 | VCI | 26.5 | -3.6% | 30.5 | 789.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 79 | TCT | 38.5 | -3.6% | 0.6 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 80 | CMX | 12.0 | -3.6% | 43.5 | 523.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 81 | OGC | 3.2 | -3.6% | 212.9 | 686.00 | 0.00 | 0.00 | 0.00 | 1,735.91 | 489.0 | 0.1 |
| 82 | HTV | 13.5 | -3.6% | 0.2 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 83 | PXS | 5.4 | -3.6% | 23.0 | 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 84 | TKC | 2.8 | -3.4% | 1.3 | 3.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | HAI | 2.5 | -3.4% | 2,739.6 | 7,067.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 86 | VNG | 17.0 | -3.4% | 317.1 | 5,489.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | SD9 | 5.7 | -3.4% | 23.8 | 135.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 88 | JVC | 3.4 | -3.4% | 384.4 | 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | HHS | 4.0 | -3.4% | 1,344.7 | 5,411.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 90 | LMH | 2.1 | -3.3% | 671.5 | 1,383.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 91 | HKT | 3.0 | -3.2% | 1.2 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 92 | HTT | 0.9 | -3.2% | 4.2 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 93 | TCM | 18.2 | -3.2% | 325.0 | 6,021.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 94 | DS3 | 3.1 | -3.1% | 6.8 | 21.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 95 | ITC | 15.5 | -3.1% | 10.8 | 167.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 96 | HTI | 10.9 | -3.1% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 97 | PTB | 64.0 | -3.0% | 11.5 | 726.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | VAF | 6.4 | -3.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 99 | HDG | 26.7 | -2.9% | 112.8 | 2,994.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 100 | AMV | 17.0 | -2.9% | 68.7 | 1,171.22 | 0.00 | 0.00 | 0.00 | 1,977.50 | 113.0 | -0.0 |
