| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | PTM | 3.5 | -14.6% | 0.7 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 2 | HKB | 0.8 | -11.1% | 83.9 | 67.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 3 | SHC | 5.7 | -10.9% | 0.4 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 4 | KST | 15.3 | -10.0% | 1.9 | 29.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 5 | DP3 | 71.3 | -10.0% | 112.3 | 8,025.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 6 | SIC | 12.0 | -9.8% | 0.5 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 7 | V21 | 13.2 | -9.6% | 0.2 | 2.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 8 | L18 | 8.5 | -9.6% | 0.6 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 9 | BPC | 15.2 | -9.5% | 2.0 | 30.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 10 | VMS | 5.0 | -9.1% | 0.1 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 11 | IFS | 11.1 | -9.0% | 0.1 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 12 | PSE | 7.1 | -9.0% | 2.9 | 21.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 13 | THB | 10.0 | -8.3% | 5.0 | 51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 14 | MCF | 10.9 | -7.6% | 0.1 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 15 | CIG | 3.2 | -7.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 16 | HLG | 7.9 | -7.0% | 0.1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 17 | APC | 33.4 | -7.0% | 164.3 | 5,598.00 | 0.00 | 643.43 | -643.43 | 0.00 | 0.0 | -0.0 |
| 18 | SVT | 6.3 | -6.9% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 19 | TMT | 7.8 | -6.9% | 15.3 | 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 20 | SKG | 15.6 | -6.9% | 344.7 | 5,361.00 | 63.77 | 960.86 | -897.10 | 0.00 | 0.0 | -0.2 |
| 21 | VNS | 15.6 | -6.9% | 0.8 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 22 | AGF | 4.1 | -6.8% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 23 | SFI | 25.9 | -6.8% | 2.1 | 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 24 | LAF | 4.9 | -6.8% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 25 | RIC | 5.6 | -6.8% | 1.6 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 26 | TNA | 11.9 | -6.7% | 48.5 | 579.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 27 | HOT | 27.4 | -6.3% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 28 | SCI | 6.2 | -6.1% | 0.1 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 29 | TTZ | 8.0 | -5.9% | 30.3 | 242.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 30 | SDG | 21.2 | -5.8% | 0.5 | 10.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 31 | TBC | 24.5 | -5.8% | 28.3 | 695.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 32 | POM | 8.1 | -5.7% | 14.0 | 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 33 | HNG | 13.3 | -5.7% | 281.3 | 3,847.00 | 0.00 | 18.26 | -18.26 | 0.00 | 0.0 | -0.0 |
| 34 | TXM | 8.4 | -5.6% | 0.1 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 35 | KSH | 1.2 | -5.6% | 351.2 | 417.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 36 | HHG | 1.7 | -5.6% | 71.8 | 122.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 37 | HVG | 4.8 | -5.5% | 689.2 | 3,365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 38 | TV2 | 116.2 | -5.5% | 57.2 | 6,777.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 39 | SLS | 49.0 | -5.4% | 5.5 | 269.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 40 | HSL | 10.7 | -5.3% | 191.3 | 2,025.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 41 | PGI | 16.5 | -5.2% | 10.1 | 171.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 42 | BSI | 9.2 | -5.2% | 21.5 | 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 43 | SRC | 16.7 | -5.1% | 9.9 | 174.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 44 | DST | 1.9 | -5.0% | 652.2 | 1,239.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | KMR | 2.9 | -4.9% | 360.7 | 1,031.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 46 | SRF | 11.4 | -4.6% | 2.0 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 47 | CIA | 19.1 | -4.5% | 6.9 | 134.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 48 | TIG | 2.2 | -4.3% | 155.7 | 342.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 49 | LCM | 0.7 | -4.3% | 13.1 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 50 | SHP | 22.5 | -4.3% | 1.2 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 51 | TTF | 2.8 | -4.1% | 817.2 | 2,307.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 52 | IMP | 49.9 | -3.9% | 7.5 | 377.00 | 0.00 | 132.00 | -132.00 | 0.00 | 0.0 | 0.0 |
| 53 | FIT | 2.5 | -3.8% | 231.3 | 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 54 | NRC | 38.0 | -3.8% | 29.5 | 1,134.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | GMX | 23.0 | -3.8% | 6.3 | 144.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 56 | NCT | 70.0 | -3.4% | 30.0 | 2,130.00 | 43.40 | 0.00 | 43.40 | 0.00 | 0.0 | -0.0 |
| 57 | VHL | 28.0 | -3.4% | 1.3 | 36.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 58 | VIX | 8.5 | -3.4% | 26.2 | 224.65 | 0.00 | 0.00 | 0.00 | 7,920.08 | 900.0 | -0.0 |
| 59 | TIX | 29.0 | -3.3% | 4.8 | 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 60 | DAE | 15.0 | -3.2% | 3.2 | 48.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | IDJ | 3.1 | -3.1% | 20.2 | 62.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 62 | VC3 | 22.5 | -3.0% | 309.2 | 7,090.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 63 | TDG | 2.9 | -3.0% | 182.1 | 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 64 | VPH | 5.1 | -2.9% | 29.0 | 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 65 | S99 | 6.9 | -2.8% | 2.8 | 19.67 | 0.00 | 0.00 | 0.00 | 0.19 | 0.0 | -0.0 |
| 66 | VHG | 0.7 | -2.8% | 344.5 | 236.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 67 | DPM | 22.5 | -2.8% | 443.1 | 10,080.00 | 2,890.06 | 1,139.75 | 1,750.31 | 0.00 | 0.0 | 0.1 |
| 68 | DLG | 1.4 | -2.8% | 970.5 | 1,374.00 | 2.83 | 1.42 | 1.42 | 0.00 | 0.0 | 0.1 |
| 69 | EMC | 10.7 | -2.7% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | HUT | 3.6 | -2.7% | 1,486.1 | 5,359.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.8 |
| 71 | DMC | 72.0 | -2.7% | 0.6 | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 72 | TMP | 32.6 | -2.7% | 0.1 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 73 | PPI | 0.7 | -2.7% | 33.5 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | IVS | 11.1 | -2.6% | 0.5 | 5.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 75 | DCL | 9.3 | -2.6% | 15.7 | 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 76 | NAV | 7.9 | -2.6% | 3.0 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 77 | SBV | 13.2 | -2.6% | 0.7 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 78 | DS3 | 3.8 | -2.6% | 116.6 | 443.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 79 | HTI | 11.5 | -2.5% | 7.5 | 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 80 | DVP | 39.5 | -2.5% | 27.2 | 1,090.00 | 39.28 | 432.44 | -393.17 | 0.00 | 0.0 | 0.0 |
| 81 | TST | 8.0 | -2.4% | 8.6 | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 82 | CTI | 25.0 | -2.3% | 887.7 | 22,591.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 83 | ABT | 43.0 | -2.3% | 1.0 | 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | VIT | 13.2 | -2.2% | 34.9 | 453.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 85 | DCM | 9.3 | -2.2% | 1,313.8 | 12,237.00 | 1.90 | 22.74 | -20.85 | 0.00 | 0.0 | -0.1 |
| 86 | HAD | 22.5 | -2.2% | 2.3 | 51.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | COM | 52.0 | -2.1% | 0.0 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 88 | VKC | 4.9 | -2.0% | 5.0 | 24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 89 | TLH | 5.0 | -2.0% | 36.7 | 187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 90 | BMP | 48.1 | -1.8% | 102.7 | 4,964.00 | 33.84 | 969.18 | -935.34 | 0.00 | 0.0 | 0.0 |
| 91 | FLC | 5.3 | -1.8% | 6,819.3 | 36,808.00 | 347.51 | 24.60 | 322.91 | 0.00 | 0.0 | 0.5 |
| 92 | ICG | 10.8 | -1.8% | 2.3 | 24.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 93 | TC6 | 5.4 | -1.8% | 5.2 | 27.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 94 | MHC | 4.9 | -1.8% | 9.9 | 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 95 | CTS | 9.0 | -1.8% | 80.5 | 723.00 | 0.00 | 194.06 | -194.06 | 0.00 | 0.0 | 0.0 |
| 96 | C32 | 25.6 | -1.7% | 39.2 | 1,010.00 | 0.00 | 51.82 | -51.82 | 0.00 | 0.0 | 0.0 |
| 97 | AMD | 3.0 | -1.6% | 1,882.9 | 5,640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 98 | HAH | 12.8 | -1.5% | 57.3 | 734.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 99 | QBS | 4.5 | -1.5% | 73.7 | 334.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | TCL | 26.0 | -1.5% | 2.2 | 58.00 | 11.00 | 0.00 | 11.00 | 0.00 | 0.0 | 0.0 |
