| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | DPS | 0.4 | -20.0% | 4.7 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.8 |
| 2 | ACM | 0.5 | -16.7% | 174.3 | 87.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -1.6 |
| 3 | PTM | 3.5 | -14.6% | 0.7 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 4 | DZM | 2.7 | -10.0% | 0.1 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 5 | VHE | 10.1 | -9.8% | 15.6 | 158.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 6 | DPC | 16.1 | -9.6% | 0.1 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 7 | PCG | 12.4 | -9.5% | 0.1 | 1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 8 | L61 | 8.6 | -9.5% | 0.3 | 2.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 9 | SRB | 1.0 | -9.1% | 5.2 | 5.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 10 | CTX | 14.1 | -9.0% | 0.6 | 8.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 11 | CKV | 13.3 | -8.9% | 0.5 | 6.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 12 | STC | 14.1 | -8.4% | 0.1 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 13 | VDL | 19.7 | -8.4% | 0.2 | 4.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 14 | SPI | 1.1 | -8.3% | 284.4 | 332.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.8 |
| 15 | UNI | 5.5 | -8.3% | 6.3 | 35.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 16 | TTP | 21.1 | -7.9% | 0.2 | 3.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 17 | KLF | 1.2 | -7.7% | 192.2 | 231.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -1.5 |
| 18 | VPS | 10.7 | -7.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 19 | FTM | 5.7 | -6.9% | 33.6 | 191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -8.9 |
| 20 | TTE | 12.2 | -6.8% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 21 | PIT | 4.3 | -6.7% | 0.2 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 22 | SDP | 1.4 | -6.7% | 54.3 | 73.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 23 | CIG | 2.0 | -6.5% | 13.3 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 24 | YEG | 57.9 | -6.3% | 180.7 | 10,523.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 25 | TCO | 8.8 | -6.3% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 26 | VDS | 7.5 | -6.2% | 1.6 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 27 | DTA | 5.5 | -6.2% | 3.1 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 28 | HAS | 7.5 | -6.1% | 20.0 | 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 29 | LCM | 0.6 | -5.9% | 0.4 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 30 | LAF | 7.6 | -5.8% | 12.9 | 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 31 | PVL | 1.7 | -5.6% | 21.3 | 36.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 32 | KPF | 27.0 | -5.4% | 0.6 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 33 | SC5 | 24.2 | -5.3% | 0.4 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 34 | KSQ | 1.8 | -5.3% | 6.1 | 10.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 35 | RCL | 14.4 | -5.3% | 0.3 | 4.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 36 | VKC | 3.6 | -5.3% | 29.9 | 109.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 37 | PCT | 5.7 | -5.0% | 1.4 | 7.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 38 | MEC | 1.9 | -5.0% | 5.0 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 39 | PDN | 65.6 | -4.8% | 0.5 | 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | MBG | 16.8 | -4.5% | 41.7 | 721.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 41 | DGC | 25.7 | -4.5% | 280.9 | 7,297.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 42 | KDC | 19.5 | -4.4% | 180.7 | 3,568.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 43 | FDC | 13.3 | -4.3% | 2.5 | 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 44 | TCR | 1.6 | -4.2% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | LGC | 39.0 | -4.1% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 46 | SFN | 21.7 | -4.0% | 1.5 | 32.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 47 | IFS | 24.8 | -3.9% | 0.7 | 17.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 48 | SFG | 7.3 | -3.8% | 56.4 | 419.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 49 | ICG | 8.0 | -3.6% | 0.2 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 50 | DIC | 2.7 | -3.6% | 84.7 | 229.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 51 | SLS | 36.8 | -3.4% | 0.5 | 18.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 52 | HUB | 22.7 | -3.4% | 12.7 | 287.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | NBC | 5.7 | -3.4% | 5.5 | 31.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 54 | TDT | 11.4 | -3.4% | 7.5 | 88.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 55 | L18 | 8.6 | -3.4% | 1.5 | 12.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 56 | PJT | 11.5 | -3.4% | 0.3 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 57 | BBC | 63.7 | -3.3% | 0.0 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 58 | TTH | 2.9 | -3.3% | 38.4 | 110.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 59 | IVS | 9.0 | -3.2% | 13.3 | 120.91 | 0.00 | 0.00 | 0.00 | 758.52 | 90.3 | -0.0 |
| 60 | SEB | 30.0 | -3.2% | 0.6 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | TIP | 27.2 | -3.2% | 39.1 | 1,074.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 62 | PXT | 1.2 | -3.1% | 6.5 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 63 | DS3 | 3.3 | -2.9% | 33.8 | 111.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 64 | TTF | 2.9 | -2.7% | 174.4 | 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 65 | CLC | 33.0 | -2.7% | 18.4 | 599.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 66 | BIC | 23.2 | -2.5% | 0.6 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 67 | SJF | 2.4 | -2.4% | 177.8 | 437.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | VSH | 18.5 | -2.4% | 4.4 | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 69 | TGG | 2.9 | -2.4% | 3,203.1 | 9,109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 70 | CSV | 23.1 | -2.3% | 70.1 | 1,636.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 71 | GTN | 19.2 | -2.3% | 218.0 | 4,197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 72 | HU1 | 8.6 | -2.3% | 42.9 | 371.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | HAD | 22.0 | -2.2% | 8.6 | 193.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 74 | PXI | 2.3 | -2.1% | 0.1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 75 | UDC | 4.8 | -2.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 76 | TAC | 24.5 | -2.0% | 1.0 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 77 | TDN | 4.9 | -2.0% | 41.0 | 204.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 78 | TCL | 28.0 | -1.9% | 16.3 | 460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 79 | LDG | 10.2 | -1.9% | 2,720.4 | 28,656.00 | 0.00 | 0.00 | 0.00 | 3,399.00 | 330.0 | 0.2 |
| 80 | VAF | 9.8 | -1.9% | 0.2 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 81 | C69 | 26.0 | -1.9% | 344.7 | 9,010.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 82 | STK | 21.2 | -1.9% | 22.0 | 468.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 83 | LGL | 10.7 | -1.8% | 377.4 | 4,104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 84 | YBM | 9.7 | -1.8% | 12.7 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 85 | VID | 5.0 | -1.8% | 0.1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | CAP | 30.0 | -1.6% | 4.6 | 138.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | SD5 | 6.1 | -1.6% | 1.1 | 6.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 88 | APC | 22.4 | -1.5% | 17.2 | 381.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | HQC | 1.3 | -1.5% | 1,693.0 | 2,179.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.7 |
| 90 | TST | 6.4 | -1.5% | 2.2 | 13.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 91 | MSN | 76.8 | -1.5% | 291.9 | 22,527.00 | 0.00 | 0.00 | 0.00 | 2,707.33 | 36.3 | -0.0 |
| 92 | LAS | 6.7 | -1.5% | 8.5 | 57.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 93 | PVG | 6.7 | -1.5% | 38.2 | 256.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 94 | SHS | 6.7 | -1.5% | 558.0 | 3,740.82 | 0.00 | 0.00 | 0.00 | 0.37 | 0.1 | 0.1 |
| 95 | ACL | 34.8 | -1.4% | 5.3 | 187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 96 | FCM | 7.0 | -1.4% | 25.7 | 172.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 97 | SZC | 18.2 | -1.4% | 348.5 | 6,332.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | DIH | 22.1 | -1.3% | 0.5 | 11.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 99 | DRL | 52.5 | -1.3% | 0.8 | 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 100 | VIS | 23.0 | -1.3% | 1.8 | 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
