Xuất file Excel |
Tổng quan | Giá | Thống kê chính | |||||||||||
STT | Mã | CPĐLH (triệu CP) | Vốn hóa (tỷ VNĐ) | NĐTNN Sở hữu | Giá đóng cửa | Giá cao 52 tuần | Giá thấp 52 tuần | KLGD BQ (x1000) | Thanh khoản | Beta | EPS | P/E | P/B |
1 | AGG | 125.1 | 3,647 | 4.9% | 29.1 | 52.3 | 28.4 | 241.2 | 0.1% | 0.13 | - | - | - |
2 | AME | 65.2 | 698 | 2.2% | 10.7 | 11.6 | 10.4 | 7.4 | 0.0% | 0.00 | - | - | - |
3 | API | 84.1 | 706 | 0.1% | 8.4 | 58.0 | 6.5 | 247.9 | 0.1% | 2.71 | - | - | - |
4 | BAX | 8.2 | 534 | 17.3% | 65.1 | 85.5 | 63.6 | 0.7 | 0.0% | -0.13 | - | - | - |
5 | BCE | 35.0 | 205 | 1.4% | 5.9 | 18.4 | 5.3 | 148.4 | 0.1% | 0.99 | - | - | - |
6 | BCG | 533.5 | 3,382 | 1.8% | 6.3 | 28.3 | 5.4 | 4,584.1 | 0.4% | 1.81 | - | - | - |
7 | BCI | 86.7 | 3,634 | 6.5% | 41.9 | 44.9 | 23.0 | 23.1 | 0.0% | 0.74 | - | - | - |
8 | BII | 57.7 | 121 | 0.0% | 2.1 | 6.2 | 1.8 | 1,132.5 | 0.4% | 2.02 | - | - | - |
9 | C47 | 27.5 | 202 | 0.0% | 7.3 | 15.0 | 6.9 | 172.6 | 0.3% | 1.01 | - | - | - |
10 | C69 | 60.0 | 336 | 0.0% | 5.6 | 12.3 | 5.4 | 83.9 | 0.1% | 0.72 | - | - | - |
11 | C92 | 5.3 | 14 | 3.7% | 2.6 | 5.2 | 2.0 | 14.2 | 0.0% | 2.01 | - | - | - |
12 | CCL | 53.2 | 279 | 0.9% | 5.2 | 17.8 | 4.8 | 365.1 | 0.1% | 1.19 | - | - | - |
13 | CDC | 22.0 | 403 | 1.5% | 18.4 | 18.9 | 16.3 | 173.1 | 2.0% | 0.24 | - | - | - |
14 | CEE | 39.5 | 423 | 0.0% | 10.7 | 18.7 | 10.6 | 4.8 | 0.0% | 0.45 | - | - | - |
15 | CEO | 257.3 | 5,147 | 3.1% | 20.0 | 44.2 | 10.0 | 5,354.3 | 1.2% | 3.26 | - | - | - |
16 | CIC | 4.6 | - | -41.7% | - | - | - | 0.0 | 0.0% | - | - | - | - |
17 | CIG | 31.5 | 106 | 0.1% | 3.3 | 9.1 | 3.1 | 165.3 | 0.1% | 1.27 | - | - | - |
18 | CII | 252.2 | 3,493 | 9.1% | 13.9 | 25.4 | 11.9 | 5,019.0 | 0.9% | 1.83 | - | - | - |
19 | CKG | 95.3 | 2,143 | 0.0% | 22.5 | 37.5 | 10.5 | 1,215.8 | 0.3% | 0.93 | - | - | - |
20 | CLG | 21.1 | 17 | 0.4% | 0.8 | 1.7 | 0.8 | 32.1 | 0.2% | 0.48 | - | - | - |
21 | CMS | 25.5 | 143 | 0.0% | 5.6 | 33.4 | 5.6 | 52.1 | 0.0% | 0.97 | - | - | - |
22 | CRE | 463.7 | 3,153 | 1.1% | 6.8 | 25.6 | 6.3 | 540.5 | 0.0% | 0.95 | - | - | - |
23 | CSC | 25.6 | 797 | 0.0% | 31.2 | 120.1 | 24.7 | 80.7 | 0.4% | 2.50 | - | - | - |
24 | CT6 | 6.1 | 34 | 0.0% | 5.6 | 9.4 | 3.7 | 0.6 | 0.0% | -0.42 | - | - | - |
25 | CTD | 73.9 | 2,762 | 49.1% | 37.4 | 110.0 | 29.0 | 623.2 | 0.3% | 1.69 | - | - | - |
26 | CTI | 54.8 | 669 | 0.6% | 12.2 | 16.3 | 10.6 | 356.9 | 0.3% | 1.18 | - | - | - |
27 | CTM | 4.4 | - | 0.0% | - | - | - | 0.0 | 0.0% | - | - | - | - |
28 | CTX | 78.9 | 600 | 0.0% | 7.6 | 8.7 | 7.2 | 1.1 | 0.0% | 0.00 | - | - | - |
29 | CX8 | 2.2 | 13 | 0.3% | 6.1 | 12.7 | 4.3 | 1.1 | 0.0% | 0.45 | - | - | - |
30 | D11 | 7.3 | 85 | 0.0% | 11.6 | 20.6 | 10.1 | 2.8 | 0.0% | 0.56 | - | - | - |
31 | D2D | 30.3 | 694 | 4.0% | 23.0 | 60.7 | 19.6 | 89.3 | 0.1% | 0.86 | - | - | - |
32 | DC2 | 7.2 | 34 | 2.4% | 4.7 | 16.5 | 4.6 | 6.5 | 0.0% | 1.00 | - | - | - |
33 | DC4 | 52.5 | 351 | 0.1% | 6.7 | 14.9 | 6.1 | 85.6 | 0.0% | 1.12 | - | - | - |
34 | DIG | 609.9 | 7,074 | 5.5% | 11.6 | 55.0 | 11.6 | 9,924.7 | 2.1% | 2.00 | - | - | - |
35 | DIH | 5.9 | 167 | 0.0% | 28.3 | 43.8 | 24.2 | 4.7 | 0.1% | 0.66 | - | - | - |
36 | DPG | 63.0 | 1,755 | 1.7% | 27.9 | 59.8 | 21.3 | 811.8 | 0.8% | 1.73 | - | - | - |
37 | DRH | 123.7 | 610 | 0.6% | 4.9 | 25.1 | 3.1 | 1,938.5 | 2.2% | 1.94 | - | - | - |
38 | DTA | 18.1 | 98 | 0.2% | 5.4 | 11.4 | 4.7 | 16.0 | 0.0% | 0.90 | - | - | - |
39 | DTD | 42.4 | 551 | 1.5% | 13.0 | 27.1 | 9.6 | 194.2 | 0.3% | 1.98 | - | - | - |
40 | DXG | 610.0 | 6,832 | 20.0% | 11.2 | 29.0 | 9.6 | 10,151.5 | 2.2% | 2.20 | - | - | - |
41 | DXS | 453.1 | 2,746 | 19.0% | 6.1 | 32.2 | 5.0 | 675.6 | 0.4% | 1.42 | - | - | - |
42 | EVG | 215.2 | 719 | 0.2% | 3.3 | 8.0 | 3.1 | 401.9 | 0.4% | 1.40 | - | - | - |
43 | FCN | 157.4 | 1,740 | 33.0% | 11.1 | 17.4 | 7.2 | 2,565.2 | 1.1% | 1.86 | - | - | - |
44 | FDC | 38.6 | 780 | 0.0% | 20.2 | 27.4 | 19.2 | 3.6 | 0.0% | 0.27 | - | - | - |
45 | FIR | 53.5 | 2,259 | 1.0% | 42.2 | 49.7 | 32.7 | 270.4 | 0.5% | 0.54 | - | - | - |
46 | FLC | 710.0 | 2,485 | 2.2% | 3.5 | 6.6 | 3.3 | 3,184.8 | 0.0% | 0.04 | - | - | - |
47 | HAR | 95.7 | 367 | 0.1% | 3.8 | 6.7 | 3.0 | 389.1 | 0.1% | 1.52 | - | - | - |
48 | HAS | 7.8 | 56 | 16.7% | 7.1 | 12.0 | 6.1 | 0.8 | 0.0% | 0.33 | - | - | - |
49 | HBC | 274.1 | 2,242 | 15.7% | 8.2 | 22.4 | 7.4 | 3,807.2 | 0.5% | 1.76 | - | - | - |
50 | HDC | 108.1 | 3,361 | 1.2% | 31.1 | 61.0 | 27.4 | 1,617.8 | 0.8% | 1.62 | - | - | - |
51 | HDG | 244.6 | 7,240 | 20.4% | 29.6 | 58.5 | 25.6 | 1,732.2 | 0.2% | 1.67 | - | - | - |
52 | HLD | 20.0 | 516 | 5.2% | 25.8 | 51.5 | 19.2 | 41.3 | 0.0% | 1.58 | - | - | - |
53 | HPR | 4.8 | - | -48.9% | - | - | - | 0.0 | 0.0% | - | - | - | - |
54 | HPX | 304.2 | 1,265 | 0.1% | 4.2 | 27.5 | 4.1 | 2,552.9 | 1.0% | 0.29 | - | - | - |
55 | HQC | 476.6 | 1,730 | 0.5% | 3.6 | 5.9 | 1.9 | 6,895.5 | 2.7% | 1.68 | - | - | - |
56 | HTB | 1.8 | - | 0.0% | - | - | - | 0.0 | 0.0% | - | - | - | - |
57 | HTI | 24.9 | 422 | 22.5% | 16.9 | 17.8 | 14.0 | 49.4 | 0.1% | 0.23 | - | - | - |
58 | HTN | 89.1 | 954 | 0.7% | 10.7 | 58.2 | 10.7 | 321.5 | 0.4% | 1.23 | - | - | - |
59 | HTT | 20.0 | 24 | 1.2% | 1.2 | 3.4 | 1.0 | 50.1 | 0.2% | 0.30 | - | - | - |
60 | HU1 | 10.0 | 74 | 3.5% | 7.4 | 15.6 | 6.3 | 8.6 | 0.0% | 0.47 | - | - | - |
61 | HU3 | 10.0 | 50 | 4.7% | 5.0 | 8.4 | 4.7 | 4.5 | 0.0% | 0.02 | - | - | - |
62 | HUB | 22.9 | 337 | 1.3% | 14.8 | 40.5 | 12.9 | 37.7 | 0.0% | 0.74 | - | - | - |
63 | HUT | 348.6 | 5,578 | 2.0% | 16.0 | 32.6 | 13.4 | 2,592.8 | 0.3% | 2.17 | - | - | - |
64 | HVH | 36.9 | 210 | 0.7% | 5.7 | 11.5 | 4.6 | 149.5 | 0.5% | 0.66 | - | - | - |
65 | ICG | 17.6 | 90 | 7.7% | 5.1 | 16.7 | 4.2 | 15.7 | 0.0% | 0.59 | - | - | - |
66 | IDJ | 173.5 | 1,388 | 0.7% | 8.0 | 28.0 | 5.9 | 1,655.3 | 0.4% | 2.89 | - | - | - |
67 | IDV | 25.2 | 689 | 19.6% | 27.3 | 50.4 | 23.7 | 8.2 | 0.0% | 0.77 | - | - | - |
68 | IJC | 251.8 | 3,160 | 6.0% | 12.6 | 26.0 | 8.0 | 2,027.1 | 1.2% | 1.74 | - | - | - |
69 | ITA | 938.3 | 3,885 | 0.8% | 4.1 | 17.5 | 2.6 | 6,957.7 | 0.2% | 1.71 | - | - | - |
70 | ITC | 95.9 | 733 | 0.3% | 7.6 | 18.0 | 5.5 | 571.2 | 0.1% | 1.57 | - | - | - |
71 | KBC | 767.6 | 17,041 | 19.7% | 22.2 | 45.5 | 13.4 | 5,507.3 | 0.3% | 1.42 | - | - | - |
72 | KDH | 716.8 | 18,996 | 36.7% | 26.5 | 49.6 | 19.0 | 1,612.4 | 0.2% | 1.67 | - | - | - |
73 | KHG | 449.4 | 2,063 | 0.7% | 4.6 | 19.1 | 4.1 | 2,037.4 | 0.9% | 1.78 | - | - | - |
74 | KOS | 216.5 | 8,302 | 0.2% | 38.3 | 38.7 | 32.0 | 355.6 | 0.2% | 0.18 | - | - | - |
75 | KSF | 300.0 | 12,840 | 0.0% | 42.8 | 124.5 | 42.5 | 67.2 | 0.0% | 0.18 | - | - | - |
76 | KTT | 3.0 | 16 | 0.0% | 5.4 | 10.7 | 4.9 | 1.6 | 0.0% | -0.11 | - | - | - |
77 | L10 | 9.8 | 288 | 1.2% | 29.5 | 29.5 | 18.6 | 0.1 | 0.0% | -0.08 | - | - | - |
78 | L14 | 30.9 | 1,342 | 0.1% | 43.5 | 194.0 | 25.7 | 221.8 | 0.5% | 3.05 | - | - | - |
79 | L18 | 38.1 | 789 | 0.0% | 20.7 | 59.2 | 12.2 | 73.3 | 0.1% | 2.52 | - | - | - |
80 | L35 | 3.3 | 11 | 0.0% | 3.4 | 5.5 | 3.1 | 0.0 | 0.0% | -0.04 | - | - | - |
81 | L40 | 3.6 | 78 | 0.0% | 21.8 | 36.9 | 14.9 | 0.4 | 0.0% | 0.18 | - | - | - |
82 | L43 | 3.5 | 17 | 1.0% | 4.9 | 8.0 | 3.4 | 1.4 | 0.0% | 0.73 | - | - | - |
83 | L61 | 7.6 | 38 | 0.0% | 5.0 | 10.2 | 5.0 | 0.7 | 0.0% | -0.01 | - | - | - |
84 | L62 | 8.3 | 31 | 0.0% | 3.7 | 5.0 | 3.6 | 1.7 | 0.0% | 0.14 | - | - | - |
85 | LCD | 1.5 | 40 | 0.0% | 26.7 | 26.7 | 26.7 | 0.0 | 0.0% | 0.00 | - | - | - |
86 | LCG | 189.6 | 2,304 | 3.3% | 12.1 | 14.3 | 5.2 | 5,152.4 | 6.0% | 1.88 | - | - | - |
87 | LCS | 7.6 | 17 | 0.3% | 2.2 | 2.5 | 2.0 | 1.9 | 0.0% | 0.00 | - | - | - |
88 | LDG | 256.2 | 1,071 | 0.3% | 4.2 | 12.4 | 3.5 | 3,160.0 | 0.9% | 1.87 | - | - | - |
89 | LEC | 26.1 | 148 | 0.0% | 5.7 | 15.6 | 5.2 | 2.9 | 0.0% | 0.85 | - | - | - |
90 | LGC | 192.9 | 11,726 | 45.0% | 60.8 | 60.8 | 40.1 | 0.2 | 0.0% | -0.09 | - | - | - |
91 | LGL | 51.5 | 175 | 1.7% | 3.4 | 6.6 | 2.3 | 140.8 | 0.1% | 1.42 | - | - | - |
92 | LHC | 14.4 | 716 | 18.3% | 49.7 | 140.0 | 47.6 | 10.0 | 0.0% | 0.18 | - | - | - |
93 | LHG | 50.0 | 1,105 | 13.8% | 22.1 | 57.7 | 16.6 | 456.3 | 0.1% | 1.35 | - | - | - |
94 | LIG | 94.2 | 358 | 0.0% | 3.8 | 8.9 | 3.2 | 453.2 | 0.3% | 1.90 | - | - | - |
95 | LM7 | 5.0 | 12 | 0.3% | 2.5 | 4.5 | 2.1 | 2.4 | 0.0% | 0.41 | - | - | - |
96 | LM8 | 9.4 | 94 | 1.8% | 10.0 | 16.1 | 8.2 | 3.9 | 0.0% | 0.66 | - | - | - |
97 | LO5 | 5.1 | 6 | 0.8% | 1.1 | 1.6 | 0.7 | 1.1 | 0.0% | 0.22 | - | - | - |
98 | LUT | 15.0 | 25 | 0.4% | 1.7 | 6.4 | 1.7 | 10.1 | 0.0% | 0.13 | - | - | - |
99 | MCO | 4.1 | 12 | 1.9% | 3.0 | 5.6 | 2.8 | 6.7 | 0.0% | 0.40 | - | - | - |
100 | MEC | 8.4 | 69 | 0.4% | 8.3 | 9.0 | 5.3 | 0.6 | 0.0% | 0.10 | - | - | - |
