Xuất file Excel |
Tổng quan | Giá | Thống kê chính | |||||||||||
STT | Mã | CPĐLH (triệu CP) | Vốn hóa (tỷ VNĐ) | NĐTNN Sở hữu | Giá đóng cửa | Giá cao 52 tuần | Giá thấp 52 tuần | KLGD BQ (x1000) | Thanh khoản | Beta | EPS | P/E | P/B |
1 | AGG | 82.8 | 3,459 | 6.1% | 41.8 | 42.2 | 28.1 | 1,642.6 | 1.9% | 0.68 | - | - | - |
2 | AME | 25.2 | 280 | 5.7% | 11.1 | 11.1 | 6.1 | 1.8 | 0.0% | 0.04 | - | - | - |
3 | API | 35.4 | 984 | 36.7% | 27.8 | 27.8 | 7.6 | 85.2 | 0.3% | 0.70 | - | - | - |
4 | BAX | 8.2 | 836 | 10.2% | 101.9 | 112.0 | 37.6 | 14.3 | 0.7% | 0.78 | - | - | - |
5 | BCE | 35.0 | 469 | 2.1% | 13.4 | 14.2 | 5.5 | 202.9 | 0.6% | 0.86 | - | - | - |
6 | BCG | 203.5 | 3,113 | 7.9% | 15.3 | 16.2 | 4.2 | 1,104.9 | 0.9% | 0.89 | - | - | - |
7 | BCI | 86.7 | 3,634 | 6.5% | 41.9 | 44.9 | 23.0 | 23.1 | 0.0% | 0.74 | - | - | - |
8 | BII | 57.7 | 646 | 3.0% | 11.2 | 11.2 | 0.5 | 974.3 | 3.8% | 1.06 | - | - | - |
9 | C47 | 18.7 | 263 | 0.8% | 14.1 | 14.1 | 6.8 | 181.6 | 1.9% | 0.69 | - | - | - |
10 | C69 | 30.0 | 414 | 0.1% | 13.8 | 16.8 | 4.2 | 280.2 | 1.0% | 0.84 | - | - | - |
11 | C92 | 5.3 | 37 | 0.5% | 6.9 | 9.2 | 3.2 | 6.7 | 0.4% | 0.81 | - | - | - |
12 | CCL | 47.5 | 729 | 2.2% | 15.4 | 15.8 | 3.9 | 450.9 | 1.4% | 1.17 | - | - | - |
13 | CDC | 22.0 | 345 | 0.4% | 15.7 | 27.0 | 7.6 | 29.5 | 0.0% | 0.32 | - | - | - |
14 | CEE | 39.5 | 650 | 0.0% | 16.5 | 20.9 | 13.1 | 24.4 | 0.0% | 0.26 | - | - | - |
15 | CEO | 257.3 | 3,423 | 15.0% | 13.3 | 13.6 | 5.9 | 3,119.3 | 2.5% | 1.18 | - | - | - |
16 | CIC | 4.6 | - | -41.7% | - | - | - | 0.0 | 0.0% | - | - | - | - |
17 | CIG | 31.5 | 258 | 0.0% | 8.2 | 8.2 | 1.5 | 32.4 | 0.4% | 0.48 | - | - | - |
18 | CII | 238.8 | 6,066 | 32.5% | 25.4 | 25.6 | 16.4 | 2,034.9 | 1.5% | 0.76 | - | - | - |
19 | CKG | 52.5 | 850 | 2.2% | 16.2 | 17.1 | 10.2 | 1,505.1 | 3.4% | 0.86 | - | - | - |
20 | CLG | 21.1 | 16 | 0.2% | 0.8 | 2.6 | 0.8 | 66.4 | 0.0% | -0.04 | - | - | - |
21 | CMS | 17.2 | 103 | 1.0% | 6.0 | 6.0 | 2.3 | 42.3 | 0.7% | 0.75 | - | - | - |
22 | CRE | 96.0 | 3,072 | 8.7% | 32.0 | 34.8 | 14.9 | 1,270.5 | 2.1% | 0.74 | - | - | - |
23 | CSC | 21.5 | 850 | 0.4% | 39.5 | 39.9 | 20.2 | 48.8 | 0.7% | 0.51 | - | - | - |
24 | CT6 | 6.1 | 31 | 0.0% | 5.1 | 7.4 | 3.2 | 2.3 | 0.0% | -0.77 | - | - | - |
25 | CTD | 74.3 | 5,252 | 45.2% | 70.7 | 84.2 | 51.0 | 973.5 | 1.0% | 0.82 | - | - | - |
26 | CTI | 54.8 | 992 | 0.9% | 18.1 | 22.6 | 11.7 | 670.0 | 1.5% | 0.71 | - | - | - |
27 | CTM | 4.4 | - | 0.0% | - | - | - | 0.0 | 0.0% | - | - | - | - |
28 | CTX | 78.9 | 710 | 0.0% | 9.0 | 12.4 | 6.4 | 6.1 | 0.0% | 0.55 | - | - | - |
29 | CX8 | 2.2 | 21 | 0.3% | 9.5 | 9.7 | 7.2 | 0.6 | 0.0% | -0.07 | - | - | - |
30 | D11 | 6.6 | 189 | 0.0% | 28.9 | 43.4 | 13.8 | 8.8 | 0.1% | 0.42 | - | - | - |
31 | D2D | 30.3 | 1,776 | 2.9% | 58.7 | 75.0 | 41.8 | 264.7 | 0.6% | 0.99 | - | - | - |
32 | DC2 | 2.5 | 42 | 0.8% | 16.5 | 17.8 | 5.0 | 14.2 | 1.5% | 0.25 | - | - | - |
33 | DC4 | 32.0 | 522 | 0.1% | 16.3 | 17.5 | 10.2 | 20.5 | 0.2% | 0.91 | - | - | - |
34 | DIG | 314.9 | 9,716 | 1.7% | 30.9 | 34.8 | 10.4 | 3,198.4 | 1.3% | 1.08 | - | - | - |
35 | DIH | 5.9 | 108 | 0.1% | 18.2 | 18.2 | 10.7 | 2.8 | 0.1% | 0.10 | - | - | - |
36 | DPG | 43.5 | 1,579 | 0.3% | 36.3 | 36.8 | 19.4 | 475.0 | 1.8% | 1.30 | - | - | - |
37 | DRH | 60.4 | 797 | 2.7% | 13.2 | 13.6 | 3.0 | 1,559.6 | 2.5% | 1.34 | - | - | - |
38 | DTA | 18.1 | 231 | 0.1% | 12.8 | 13.1 | 3.1 | 65.7 | 0.9% | 0.79 | - | - | - |
39 | DTD | 27.5 | 1,053 | 0.1% | 38.3 | 43.9 | 8.0 | 156.9 | 0.5% | 0.76 | - | - | - |
40 | DXG | 518.3 | 12,905 | 33.4% | 24.9 | 25.4 | 7.8 | 6,210.2 | 1.2% | 1.33 | - | - | - |
41 | EVG | 105.0 | 1,502 | 0.7% | 14.3 | 15.0 | 2.2 | 975.7 | 1.3% | 1.07 | - | - | - |
42 | FCN | 125.4 | 1,850 | 36.6% | 14.8 | 15.2 | 6.2 | 1,880.6 | 1.9% | 1.16 | - | - | - |
43 | FDC | 38.6 | 483 | 0.0% | 12.5 | 16.5 | 8.4 | 2.9 | 0.0% | 0.39 | - | - | - |
44 | FIR | 27.0 | 690 | 0.7% | 25.5 | 29.4 | 20.8 | 89.7 | 0.4% | 0.71 | - | - | - |
45 | FLC | 710.0 | 8,733 | 1.7% | 12.3 | 12.6 | 2.5 | 17,559.5 | 5.4% | 0.64 | - | - | - |
46 | HAR | 95.7 | 658 | 0.7% | 6.9 | 6.9 | 2.2 | 858.0 | 1.8% | 1.03 | - | - | - |
47 | HAS | 7.8 | 130 | 17.3% | 16.6 | 16.6 | 5.2 | 4.7 | 0.2% | 0.26 | - | - | - |
48 | HBC | 230.9 | 4,433 | 14.9% | 19.2 | 19.2 | 6.0 | 6,565.9 | 3.0% | 0.96 | - | - | - |
49 | HDC | 66.5 | 2,913 | 5.7% | 43.8 | 45.7 | 13.6 | 901.2 | 1.0% | 1.13 | - | - | - |
50 | HDG | 154.3 | 6,834 | 10.6% | 44.3 | 47.6 | 15.2 | 1,310.2 | 0.7% | 1.23 | - | - | - |
51 | HLD | 20.0 | 610 | 8.0% | 30.5 | 34.6 | 16.0 | 131.8 | 1.3% | 0.62 | - | - | - |
52 | HPR | 4.8 | - | -48.9% | - | - | - | 0.0 | 0.0% | - | - | - | - |
53 | HPX | 264.5 | 9,416 | 14.0% | 35.6 | 42.5 | 23.9 | 533.0 | 0.4% | 0.26 | - | - | - |
54 | HQC | 476.6 | 1,935 | 1.0% | 4.1 | 4.1 | 0.9 | 12,105.5 | 4.0% | 1.22 | - | - | - |
55 | HTB | 1.8 | - | 0.0% | - | - | - | 0.0 | 0.0% | - | - | - | - |
56 | HTI | 24.9 | 468 | 15.1% | 18.8 | 19.8 | 9.8 | 50.6 | 0.6% | 0.45 | - | - | - |
57 | HTN | 49.5 | 2,322 | 0.4% | 46.9 | 49.0 | 17.9 | 159.4 | 0.3% | 0.99 | - | - | - |
58 | HTT | 20.0 | 24 | 0.0% | 1.2 | 1.2 | 0.6 | 54.6 | 0.2% | -0.25 | - | - | - |
59 | HU1 | 10.0 | 99 | 3.7% | 9.9 | 11.0 | 4.7 | 5.7 | 0.1% | 0.24 | - | - | - |
60 | HU3 | 10.0 | 82 | 4.7% | 8.2 | 8.6 | 6.5 | 3.4 | 0.1% | 0.21 | - | - | - |
61 | HUB | 19.1 | 484 | 4.4% | 25.4 | 29.9 | 15.2 | 26.4 | 0.1% | 0.45 | - | - | - |
62 | HUT | 268.6 | 1,988 | 3.2% | 7.4 | 7.4 | 1.3 | 6,003.6 | 3.0% | 1.32 | - | - | - |
63 | HVH | 36.9 | 451 | 0.7% | 12.2 | 13.0 | 7.0 | 257.3 | 1.7% | 0.70 | - | - | - |
64 | ICG | 17.6 | 163 | 7.9% | 9.3 | 9.3 | 5.0 | 9.6 | 0.1% | 0.11 | - | - | - |
65 | IDJ | 66.8 | 1,136 | 3.2% | 17.0 | 19.1 | 11.3 | 464.7 | 0.8% | 1.04 | - | - | - |
66 | IDV | 17.0 | 1,337 | 17.8% | 78.6 | 91.8 | 27.7 | 19.3 | 0.2% | 0.29 | - | - | - |
67 | IJC | 217.1 | 6,231 | 1.0% | 28.7 | 32.8 | 7.7 | 2,225.5 | 2.8% | 1.22 | - | - | - |
68 | ITA | 938.3 | 7,413 | 1.2% | 7.9 | 8.6 | 1.8 | 12,244.4 | 1.4% | 1.30 | - | - | - |
69 | ITC | 79.3 | 1,403 | 0.5% | 17.7 | 20.1 | 12.2 | 38.0 | 0.1% | 0.31 | - | - | - |
70 | KBC | 469.8 | 19,307 | 21.9% | 41.1 | 45.5 | 10.4 | 4,727.1 | 1.2% | 1.20 | - | - | - |
71 | KDH | 558.8 | 17,938 | 33.5% | 32.1 | 35.5 | 17.1 | 978.9 | 0.3% | 0.92 | - | - | - |
72 | KOS | 165.0 | 4,126 | 0.3% | 25.0 | 35.0 | 20.2 | 414.4 | 0.2% | 0.10 | - | - | - |
73 | KTT | 3.0 | 39 | 0.5% | 13.1 | 16.8 | 3.2 | 13.5 | 0.6% | 0.73 | - | - | - |
74 | L10 | 9.8 | 193 | 0.9% | 19.8 | 21.2 | 10.4 | 0.6 | 0.0% | 0.45 | - | - | - |
75 | L14 | 24.3 | 2,113 | 0.0% | 86.8 | 92.8 | 37.0 | 80.9 | 0.2% | 0.91 | - | - | - |
76 | L18 | 38.1 | 610 | 0.0% | 16.0 | 16.0 | 5.8 | 2.7 | 0.1% | -0.04 | - | - | - |
77 | L35 | 3.3 | 21 | 0.0% | 6.4 | 14.0 | 5.5 | 1.7 | 0.0% | -0.50 | - | - | - |
78 | L40 | 3.6 | 143 | 0.1% | 39.8 | 49.0 | 17.7 | 0.7 | 0.0% | -0.13 | - | - | - |
79 | L43 | 3.5 | 23 | 0.0% | 6.7 | 7.5 | 2.3 | 5.8 | 0.3% | 0.02 | - | - | - |
80 | L61 | 7.6 | 58 | 0.0% | 7.6 | 14.4 | 6.5 | 0.4 | 0.0% | 0.09 | - | - | - |
81 | L62 | 8.3 | 62 | 0.0% | 7.5 | 11.0 | 7.0 | 0.0 | 0.0% | 0.11 | - | - | - |
82 | LCD | 1.5 | 10 | 0.0% | 6.8 | 6.8 | 6.8 | 0.0 | 0.0% | 0.00 | - | - | - |
83 | LCG | 115.2 | 1,763 | 2.2% | 15.3 | 17.0 | 3.3 | 2,799.7 | 2.5% | 1.27 | - | - | - |
84 | LCS | 7.6 | 40 | 0.1% | 5.3 | 5.3 | 1.8 | 36.3 | 1.5% | 0.57 | - | - | - |
85 | LDG | 239.4 | 2,172 | 1.4% | 9.1 | 9.1 | 4.2 | 5,999.7 | 4.3% | 1.04 | - | - | - |
86 | LEC | 26.1 | 355 | 0.0% | 13.6 | 17.9 | 12.0 | 0.9 | 0.0% | 0.27 | - | - | - |
87 | LGC | 192.9 | 12,111 | 45.0% | 62.8 | 85.0 | 37.5 | 1.4 | 0.0% | 0.62 | - | - | - |
88 | LGL | 51.5 | 384 | 2.2% | 7.5 | 7.8 | 3.9 | 99.7 | 0.5% | 0.95 | - | - | - |
89 | LHC | 7.2 | 575 | 21.8% | 79.8 | 101.0 | 43.6 | 16.5 | 0.0% | 0.83 | - | - | - |
90 | LHG | 50.0 | 1,758 | 6.8% | 35.2 | 39.0 | 10.9 | 310.0 | 0.4% | 0.97 | - | - | - |
91 | LIG | 64.0 | 589 | 0.0% | 9.2 | 9.3 | 2.8 | 491.2 | 2.1% | 0.86 | - | - | - |
92 | LM7 | 5.0 | 30 | 0.0% | 6.1 | 9.0 | 2.4 | 4.7 | 0.1% | 0.06 | - | - | - |
93 | LM8 | 9.4 | 108 | 1.8% | 11.5 | 25.5 | 10.0 | 3.0 | 0.1% | -0.16 | - | - | - |
94 | LO5 | 5.1 | 9 | 0.4% | 1.8 | 3.3 | 1.0 | 4.0 | 0.4% | -0.13 | - | - | - |
95 | LUT | 15.0 | 118 | 0.3% | 7.9 | 9.6 | 1.6 | 32.3 | 0.8% | 1.14 | - | - | - |
96 | MCO | 4.1 | 21 | 2.1% | 5.0 | 5.0 | 1.6 | 17.0 | 1.6% | 0.63 | - | - | - |
97 | MEC | 8.4 | 15 | 0.0% | 1.8 | 2.6 | 0.5 | 12.2 | 0.0% | -0.43 | - | - | - |
98 | MST | 35.5 | 426 | 0.0% | 12.0 | 12.3 | 2.3 | 1,003.2 | 3.1% | 1.31 | - | - | - |
99 | NBB | 78.2 | 2,301 | 1.0% | 29.4 | 29.5 | 17.0 | 119.1 | 0.0% | 0.59 | - | - | - |
100 | NDN | 62.3 | 1,626 | 0.7% | 26.1 | 26.3 | 9.9 | 609.9 | 1.2% | 1.03 | - | - | - |
